CreaTiveAISwap Historical Data

CTAS
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₅99
+0.00%
$ -- $ 55
Jul 16, 2024 $ 0.0₅5
+0.00%
$ 750 $ 28
Jul 15, 2024 $ 0.0₅5
+25.00%
$ 750 $ 54
Jul 14, 2024 $ 0.0₅4
-60.78%
$ 600 $ 106
Jul 13, 2024 $ 0.0000102
-18.40%
$ 1,530 $ 107
Jul 12, 2024 $ 0.0000199
-24.33%
$ 2,985 $ 846
Jul 11, 2024 $ 0.0000121
+19.80%
$ -- $ 112
Jul 10, 2024 $ 0.0000184
+0.00%
$ 2,760 $ 18
Jul 9, 2024 $ 0.0000181
+0.00%
$ 2,715 $ 10
Jul 8, 2024 $ 0.0000181
+13.13%
$ 2,715 $ 215
Jul 7, 2024 $ 0.000016
-3.03%
$ 2,400 $ 51
Jul 6, 2024 $ 0.0000165
-12.70%
$ 2,475 $ 20
Jul 5, 2024 $ 0.0000189
-2.07%
$ 2,835 $ 64
Jul 4, 2024 $ 0.0000204
+0.00%
$ -- $ 12
Jul 3, 2024 $ 0.0000204
+0.00%
$ 3,060 $ 12
Jul 2, 2024 $ 0.0000234
+7.34%
$ 3,510 $ 85
Jul 1, 2024 $ 0.0000218
-25.60%
$ 3,270 $ 83
Jun 30, 2024 $ 0.0000293
+46.50%
$ 4,395 $ 56
Jun 29, 2024 $ 0.00002
-30.31%
$ 3,000 $ 60
Jun 28, 2024 $ 0.0000287
-42.83%
$ 4,305 $ 551
Jun 27, 2024 $ 0.0000502
+0.00%
$ 7,530 $ 15
Jun 26, 2024 $ 0.000041
+0.00%
$ -- $ 39
Jun 25, 2024 $ 0.000041
-25.86%
$ 6,150 $ 57
Jun 24, 2024 $ 0.0000553
-0.72%
$ 8,295 $ 19
Jun 23, 2024 $ 0.0000557
+32.62%
$ 8,355 $ 171
Jun 22, 2024 $ 0.000056
+0.00%
$ 8,400 $ 12
Jun 21, 2024 $ 0.000056
+30.23%
$ 8,400 $ 25
Jun 20, 2024 $ 0.000056
+40.00%
$ 8,400 $ 49
Jun 19, 2024 $ 0.00004
-3.15%
$ 6,000 $ 15
Jun 18, 2024 $ 0.0000598
+0.00%
$ 8,970 $ 20
Jun 17, 2024 $ 0.0000529
+76.33%
$ 7,935 $ 80
Jun 15, 2024 $ 0.0000505
+0.00%
$ -- $ 8
Jun 14, 2024 $ 0.0000505
+12.22%
$ 7,575 $ 534
Jun 13, 2024 $ 0.000045
-26.95%
$ 6,750 $ 64
Jun 12, 2024 $ 0.0000616
-6.53%
$ 9,240 $ 50
Jun 11, 2024 $ 0.0000892
+18.93%
$ 13,380 $ 46
Jun 10, 2024 $ 0.000075
+26.48%
$ 11,250 $ 344
Jun 9, 2024 $ 0.0000593
+19.56%
$ 8,895 $ 95
Jun 8, 2024 $ 0.0000496
-16.22%
$ 7,440 $ 44
Jun 7, 2024 $ 0.0000575
+12.30%
$ 8,625 $ 79
Jun 6, 2024 $ 0.0000512
-7.25%
$ 7,680 $ 58
Jun 5, 2024 $ 0.0000552
-6.44%
$ 8,280 $ 277
Jun 4, 2024 $ 0.000059
+6.88%
$ 8,850 $ 19
Jun 3, 2024 $ 0.0000552
-0.18%
$ 8,280 $ 229
Jun 2, 2024 $ 0.0000553
-17.09%
$ 8,295 $ 611
Jun 1, 2024 $ 0.0000667
-38.18%
$ 10,005 $ 228
May 31, 2024 $ 0.0001
+35.45%
$ 15,015 $ 1,576
May 30, 2024 $ 0.0000739
+2.64%
$ 11,085 $ 42
May 29, 2024 $ 0.000072
+25.22%
$ 10,800 $ 18
May 28, 2024 $ 0.0000575
-4.17%
$ 8,625 $ 12
Download