UnitedCoins Historical Data

UNITS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0804
+0.23%
$ 433.98 million $ 1.08 million
Nov 30, 11 PM $ 0.0802
-0.21%
$ 432.99 million $ 1.08 million
Nov 30, 10 PM $ 0.0803
+0.11%
$ 433.73 million $ 1.04 million
Nov 30, 9 PM $ 0.0802
-0.25%
$ 433.05 million $ 1.02 million
Nov 30, 8 PM $ 0.0804
+0.14%
$ 434.01 million $ 997,832
Nov 30, 7 PM $ 0.0803
+0.08%
$ 433.49 million $ 987,609
Nov 30, 6 PM $ 0.0803
+0.22%
$ 433.4 million $ 984,950
Nov 30, 5 PM $ 0.0802
-0.09%
$ 433.09 million $ 984,215
Nov 30, 4 PM $ 0.0803
-0.24%
$ 433.49 million $ 981,068
Nov 30, 3 PM $ 0.0804
+0.41%
$ 434.41 million $ 982,505
Nov 30, 2 PM $ 0.0801
-0.09%
$ 432.7 million $ 980,210
Nov 30, 1 PM $ 0.0801
-0.20%
$ 432.78 million $ 980,176
Nov 30, 12 PM $ 0.0803
-0.13%
$ 433.75 million $ 979,640
Nov 30, 11 AM $ 0.0804
+0.31%
$ 434.3 million $ 968,586
Nov 30, 10 AM $ 0.0802
+0.08%
$ 432.84 million $ 967,150
Nov 30, 9 AM $ 0.0802
-0.42%
$ 432.83 million $ 969,347
Nov 30, 8 AM $ 0.0805
+0.13%
$ 434.52 million $ 967,539
Nov 30, 7 AM $ 0.0804
-0.04%
$ 433.97 million $ 968,229
Nov 30, 6 AM $ 0.0804
+0.29%
$ 434.15 million $ 967,603
Nov 30, 5 AM $ 0.0801
-0.08%
$ 432.43 million $ 967,702
Nov 30, 4 AM $ 0.0801
-0.31%
$ 432.75 million $ 968,954
Nov 30, 3 AM $ 0.0804
+0.01%
$ 434.11 million $ 969,126
Nov 30, 2 AM $ 0.0804
+0.03%
$ 434.25 million $ 969,112
Nov 30, 1 AM $ 0.0804
-0.04%
$ 434.18 million $ 968,751
Nov 30, 12 AM $ 0.0804
+0.17%
$ 434.33 million $ 969,879
Nov 29, 11 PM $ 0.0802
+0.18%
$ 433.27 million $ 971,948
Nov 29, 10 PM $ 0.0801
-0.17%
$ 432.44 million $ 1 million
Nov 29, 9 PM $ 0.0802
+0.02%
$ 432.98 million $ 1.02 million
Nov 29, 8 PM $ 0.0801
-0.31%
$ 432.77 million $ 1.03 million
Nov 29, 7 PM $ 0.0804
+0.27%
$ 434.31 million $ 1.03 million
Nov 29, 6 PM $ 0.0802
+0.06%
$ 432.85 million $ 1.02 million
Nov 29, 5 PM $ 0.0801
+0.05%
$ 433.03 million $ 1.02 million
Nov 29, 4 PM $ 0.0801
-0.06%
$ 432.49 million $ 1.01 million
Nov 29, 3 PM $ 0.0801
-0.09%
$ 432.76 million $ 1 million
Nov 29, 2 PM $ 0.0803
-0.21%
$ 433.69 million $ 996,621
Nov 29, 1 PM $ 0.0804
+0.01%
$ 434.3 million $ 974,780
Nov 29, 12 PM $ 0.0803
+0.10%
$ 424.38 million $ 934,794
Nov 29, 11 AM $ 0.0802
-0.05%
$ 433.23 million $ 917,138
Nov 29, 10 AM $ 0.0802
-0.29%
$ 433.47 million $ 913,276
Nov 29, 9 AM $ 0.0804
+0.28%
$ 433.59 million $ 906,257
Nov 29, 8 AM $ 0.0796
-0.81%
$ 429.81 million $ 900,810
Nov 29, 7 AM $ 0.08
-0.44%
$ 431.74 million $ 860,697
Nov 29, 6 AM $ 0.0802
+0.41%
$ 433.11 million $ 833,479
Nov 29, 5 AM $ 0.0798
-0.75%
$ 431.05 million $ 829,855
Nov 29, 4 AM $ 0.0804
+0.74%
$ 433.6 million $ 825,765
Nov 29, 3 AM $ 0.0796
-0.97%
$ 430.1 million $ 820,649
Nov 29, 2 AM $ 0.0803
+0.11%
$ 433.41 million $ 816,165
Nov 29, 1 AM $ 0.0803
+0.06%
$ 434.3 million $ 811,990
Nov 29, 12 AM $ 0.0804
+0.09%
$ 434.33 million $ 809,153
Nov 28, 11 PM $ 0.0803
-0.18%
$ 433.36 million $ 806,216