UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.002
+0.00%
$ -- $ 10
Jul 28, 2026 $ 0.002
-97.49%
$ 10.82 million $ 10
Jul 27, 2026 $ 0.08
-20.73%
$ 431.99 million $ 115,976
Jul 26, 2026 $ 0.101
-14.83%
$ 547.41 million $ 988,555
Jul 25, 2026 $ 0.119
+66.12%
$ 642.7 million $ 575,400
Jul 24, 2026 $ 0.0716
+26.31%
$ 386.88 million $ 901,977
Jul 23, 2026 $ 0.0565
+21.48%
$ 305.07 million $ 476,391
Jul 22, 2026 $ 0.0468
-12.03%
$ 252.78 million $ 134,302
Jul 21, 2026 $ 0.0527
-15.18%
$ 284.77 million $ 283,639
Jul 20, 2026 $ 0.0624
-6.97%
$ 336.85 million $ 762,506
Jul 19, 2026 $ 0.0673
+8.06%
$ 363.26 million $ 1.24 million
Jul 18, 2026 $ 0.0645
+40.52%
$ 348.18 million $ 1.39 million
Jul 17, 2026 $ 0.0457
-0.98%
$ 246.69 million $ 635,418
Jul 16, 2026 $ 0.0461
-3.87%
$ 248.72 million $ 1.41 million
Jul 15, 2026 $ 0.0478
+31.20%
$ 258.01 million $ 1.34 million
Jul 14, 2026 $ 0.0365
+0.03%
$ 197 million $ 110,155
Jul 13, 2026 $ 0.0362
-0.42%
$ 195.43 million $ 111,407
Jul 12, 2026 $ 0.0365
+0.00%
$ 197.23 million $ 110,919
Jul 11, 2026 $ 0.0365
+0.90%
$ 197.16 million $ 110,632
Jul 10, 2026 $ 0.0365
+0.22%
$ 197.13 million $ 110,923
Jul 9, 2026 $ 0.0364
+0.38%
$ 196.76 million $ 110,340
Jul 8, 2026 $ 0.0367
+1.45%
$ 198.28 million $ 110,991
Jul 7, 2026 $ 0.0362
-1.26%
$ 195.65 million $ 110,736
Jul 6, 2026 $ 0.0368
+32.77%
$ 198.54 million $ 107,803
Jul 5, 2026 $ 0.0278
+1.38%
$ 150.19 million $ 111,145
Jul 4, 2026 $ 0.0274
-1.68%
$ 147.71 million $ 111,108
Jul 3, 2026 $ 0.0279
+0.60%
$ 150.53 million $ 110,300
Jul 2, 2026 $ 0.0278
+0.34%
$ 150.3 million $ 110,201
Jul 1, 2026 $ 0.0277
-0.56%
$ 149.79 million $ 82,092
Jun 30, 2026 $ 0.0281
-0.76%
$ 151.74 million $ 86,147
Jun 29, 2026 $ 0.0283
+0.52%
$ 152.91 million $ 110,725
Jun 28, 2026 $ 0.0283
-0.67%
$ 152.92 million $ 111,410
Jun 27, 2026 $ 0.0282
-1.25%
$ 152.11 million $ 109,868
Jun 26, 2026 $ 0.0284
-2.12%
$ 153.3 million $ 111,243
Jun 25, 2026 $ 0.0289
+0.92%
$ 155.94 million $ 102,628
Jun 24, 2026 $ 0.0287
-0.62%
$ 155.15 million $ 110,402
Jun 23, 2026 $ 0.0289
-3.19%
$ 156.12 million $ 85,454
Jun 22, 2026 $ 0.0298
-0.88%
$ 160.69 million $ 109,854
Jun 21, 2026 $ 0.0302
-1.34%
$ 163.1 million $ 105,396
Jun 20, 2026 $ 0.0306
-0.59%
$ 165.29 million $ 110,259
Jun 19, 2026 $ 0.0311
+0.33%
$ 168.02 million $ 107,026
Jun 18, 2026 $ 0.031
-2.05%
$ 167.47 million $ 110,200
Jun 17, 2026 $ 0.0315
-0.92%
$ 170.18 million $ 111,021
Jun 16, 2026 $ 0.0318
+1.02%
$ 171.76 million $ 110,693
Jun 15, 2026 $ 0.0317
-0.50%
$ 171.17 million $ 109,393
Jun 14, 2026 $ 0.0319
-0.44%
$ 172.02 million $ 110,141
Jun 13, 2026 $ 0.0321
+0.39%
$ 172.89 million $ 110,786
Jun 12, 2026 $ 0.0318
-1.28%
$ 171.93 million $ 109,522
Jun 11, 2026 $ 0.0323
-0.02%
$ 174.4 million $ 109,894
Jun 10, 2026 $ 0.0323
+0.43%
$ 174.44 million $ 94,012
Download