UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0322
+0.00%
$ -- $ 93,577
Yesterday $ 0.0323
+0.43%
$ 174.44 million $ 94,012
Jun 9, 2026 $ 0.0321
-1.45%
$ 173.45 million $ 102,990
Jun 8, 2026 $ 0.0324
+0.34%
$ 175.17 million $ 109,491
Jun 7, 2026 $ 0.0325
-0.86%
$ 175.35 million $ 108,790
Jun 6, 2026 $ 0.0327
+1.12%
$ 176.62 million $ 104,023
Jun 5, 2026 $ 0.0326
+1.23%
$ 176.07 million $ 101,727
Jun 4, 2026 $ 0.0321
+7.65%
$ 173.43 million $ 93,525
Jun 3, 2026 $ 0.0557
+8.20%
$ 300.71 million $ 102,523
Jun 2, 2026 $ 0.0516
+110.79%
$ 278.65 million $ 146,262
Jun 1, 2026 $ 0.0243
-8.20%
$ 131.37 million $ 186,367
May 31, 2026 $ 0.0265
+108.26%
$ 143.11 million $ 36,617
May 30, 2026 $ 0.0129
-2.42%
$ 68.72 million $ 45,113
May 29, 2026 $ 0.0131
+0.20%
$ 71.31 million $ 40,693
May 28, 2026 $ 0.013
-1.39%
$ 70.71 million $ 45,686
May 27, 2026 $ 0.0132
-2.14%
$ 71.32 million $ 45,925
May 26, 2026 $ 0.0134
-0.52%
$ 72.88 million $ 45,761
May 25, 2026 $ 0.0135
+0.08%
$ 72.98 million $ 45,902
May 24, 2026 $ 0.0134
+0.16%
$ 73 million $ 45,888
May 23, 2026 $ 0.0135
+0.00%
$ 72.5 million $ 45,929
May 22, 2026 $ 0.0134
+0.15%
$ 73.06 million $ 99,603
May 21, 2026 $ 0.0133
-1.26%
$ 72.01 million $ 90,302
May 20, 2026 $ 0.0134
+0.36%
$ 72.61 million $ 125,880
May 19, 2026 $ 0.0134
+0.86%
$ 72.35 million $ 113,563
May 18, 2026 $ 0.0134
-1.28%
$ 71.85 million $ 92,655
May 17, 2026 $ 0.0136
+1.78%
$ 73.42 million $ 115,794
May 16, 2026 $ 0.0135
-3.36%
$ 72.21 million $ 90,249
May 15, 2026 $ 0.014
-0.01%
$ 75.55 million $ 115,412
May 14, 2026 $ 0.014
-2.89%
$ 75.48 million $ 119,599
May 13, 2026 $ 0.0143
+1.43%
$ 77.06 million $ 125,379
May 12, 2026 $ 0.0141
-5.03%
$ 75.99 million $ 116,906
May 11, 2026 $ 0.0148
-3.43%
$ 80.01 million $ 87,092
May 10, 2026 $ 0.0153
-0.94%
$ 82.81 million $ 119,847
May 9, 2026 $ 0.0155
+0.39%
$ 83.57 million $ 126,015
May 8, 2026 $ 0.0155
+3.32%
$ 83.6 million $ 107,780
May 7, 2026 $ 0.015
-0.07%
$ 80.76 million $ 124,936
May 6, 2026 $ 0.015
+3.79%
$ 80.82 million $ 98,364
May 5, 2026 $ 0.0145
+2.34%
$ 78.25 million $ 123,279
May 4, 2026 $ 0.0141
+4.15%
$ 76.1 million $ 122,163
May 3, 2026 $ 0.0135
+0.25%
$ 72.94 million $ 125,709
May 2, 2026 $ 0.0135
-0.58%
$ 72.66 million $ 126,126
May 1, 2026 $ 0.0135
+5.11%
$ 72.95 million $ 109,874
Apr 30, 2026 $ 0.0129
+2.30%
$ 69.51 million $ 126,294
Apr 29, 2026 $ 0.0126
+0.52%
$ 67.95 million $ 125,528
Apr 28, 2026 $ 0.0126
-0.01%
$ 67.74 million $ 125,394
Apr 27, 2026 $ 0.0126
-0.02%
$ 67.98 million $ 125,728
Apr 26, 2026 $ 0.0126
+0.61%
$ 68.24 million $ 126,198
Apr 25, 2026 $ 0.0126
+0.72%
$ 68.24 million $ 125,809
Apr 24, 2026 $ 0.0137
+1.06%
$ 73.96 million $ 125,246
Apr 23, 2026 $ 0.0135
+1.42%
$ 73.13 million $ 123,550
Download