UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0145
+0.00%
$ 76.07 million $ 123,387
Yesterday $ 0.0145
+2.34%
$ 78.25 million $ 123,279
May 4, 2026 $ 0.0141
+4.15%
$ 76.1 million $ 122,163
May 3, 2026 $ 0.0135
+0.25%
$ 72.94 million $ 125,709
May 2, 2026 $ 0.0135
-0.58%
$ 72.66 million $ 126,126
May 1, 2026 $ 0.0135
+5.11%
$ 72.95 million $ 109,874
Apr 30, 2026 $ 0.0129
+2.30%
$ 69.51 million $ 126,294
Apr 29, 2026 $ 0.0126
+0.52%
$ 67.95 million $ 125,528
Apr 28, 2026 $ 0.0126
-0.01%
$ 67.74 million $ 125,394
Apr 27, 2026 $ 0.0126
-0.02%
$ 67.98 million $ 125,728
Apr 26, 2026 $ 0.0126
+0.61%
$ 68.24 million $ 126,198
Apr 25, 2026 $ 0.0126
+0.72%
$ 68.24 million $ 125,809
Apr 24, 2026 $ 0.0137
+1.06%
$ 73.96 million $ 125,246
Apr 23, 2026 $ 0.0135
+1.42%
$ 73.13 million $ 123,550
Apr 22, 2026 $ 0.0134
+0.05%
$ 72.63 million $ 125,287
Apr 21, 2026 $ 0.0136
+0.00%
$ 73.19 million $ 126,117
Apr 20, 2026 $ 0.0135
-0.44%
$ 72.86 million $ 125,482
Apr 19, 2026 $ 0.0135
+0.57%
$ 73.16 million $ 126,338
Apr 18, 2026 $ 0.0134
+0.03%
$ 72.61 million $ 125,656
Apr 17, 2026 $ 0.0135
+0.68%
$ 73.1 million $ 126,093
Apr 16, 2026 $ 0.0136
+0.13%
$ 73.19 million $ 121,113
Apr 15, 2026 $ 0.0134
-0.78%
$ 72.59 million $ 125,220
Apr 14, 2026 $ 0.0135
+0.73%
$ 73.14 million $ 125,738
Apr 13, 2026 $ 0.0102
-0.35%
$ 54.91 million $ 126,182
Apr 12, 2026 $ 0.0102
+0.41%
$ 55.1 million $ 125,676
Apr 11, 2026 $ 0.0101
+0.14%
$ 54.8 million $ 125,619
Apr 10, 2026 $ 0.0101
-0.75%
$ 54.36 million $ 126,239
Apr 9, 2026 $ 0.0102
-0.13%
$ 54.82 million $ 125,055
Apr 8, 2026 $ 0.0102
-0.77%
$ 55.09 million $ 125,095
Apr 7, 2026 $ 0.0102
+1.43%
$ 55.28 million $ 125,338
Apr 6, 2026 $ 0.01
-0.53%
$ 54.21 million $ 124,544
Apr 5, 2026 $ 0.0101
-6.24%
$ 54.49 million $ 118,023
Apr 4, 2026 $ 0.0108
-2.71%
$ 58.36 million $ 123,293
Apr 3, 2026 $ 0.0111
+0.16%
$ 60.09 million $ 124,878
Apr 2, 2026 $ 0.0111
+4.60%
$ 59.78 million $ 123,652
Apr 1, 2026 $ 0.0106
-2.90%
$ 57.3 million $ 125,583
Mar 31, 2026 $ 0.0109
+4.61%
$ 58.97 million $ 125,604
Mar 30, 2026 $ 0.0105
-4.85%
$ 56.46 million $ 124,830
Mar 29, 2026 $ 0.011
+2.98%
$ 59.31 million $ 125,727
Mar 28, 2026 $ 0.0107
-5.13%
$ 57.88 million $ 126,719
Mar 27, 2026 $ 0.0113
+5.71%
$ 61.2 million $ 125,426
Mar 26, 2026 $ 0.0107
-0.67%
$ 58.03 million $ 132,229
Mar 25, 2026 $ 0.0108
+0.16%
$ 58.42 million $ 129,321
Mar 24, 2026 $ 0.0108
+1.46%
$ 58.33 million $ 37,204
Mar 23, 2026 $ 0.0106
+0.86%
$ 57.49 million $ 37,199
Mar 22, 2026 $ 0.0106
+1.46%
$ 57 million $ 37,295
Mar 21, 2026 $ 0.0104
-2.80%
$ 56.18 million $ 37,159
Mar 20, 2026 $ 0.0107
-4.72%
$ 57.8 million $ 38,368
Mar 19, 2026 $ 0.00596
+4.03%
$ 32.18 million $ 60,942
Mar 18, 2026 $ 0.00565
-4.88%
$ 30.52 million $ 61,049
Download