UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0364
+0.00%
$ 196.71 million $ 110,862
Yesterday $ 0.0365
+0.22%
$ 197.13 million $ 110,923
Jul 9, 2026 $ 0.0364
+0.38%
$ 196.76 million $ 110,340
Jul 8, 2026 $ 0.0367
+1.45%
$ 198.28 million $ 110,991
Jul 7, 2026 $ 0.0362
-1.26%
$ 195.65 million $ 110,736
Jul 6, 2026 $ 0.0368
+32.77%
$ 198.54 million $ 107,803
Jul 5, 2026 $ 0.0278
+1.38%
$ 150.19 million $ 111,145
Jul 4, 2026 $ 0.0274
-1.68%
$ 147.71 million $ 111,108
Jul 3, 2026 $ 0.0279
+0.60%
$ 150.53 million $ 110,300
Jul 2, 2026 $ 0.0278
+0.34%
$ 150.3 million $ 110,201
Jul 1, 2026 $ 0.0277
-0.56%
$ 149.79 million $ 82,092
Jun 30, 2026 $ 0.0281
-0.76%
$ 151.74 million $ 86,147
Jun 29, 2026 $ 0.0283
+0.52%
$ 152.91 million $ 110,725
Jun 28, 2026 $ 0.0283
-0.67%
$ 152.92 million $ 111,410
Jun 27, 2026 $ 0.0282
-1.25%
$ 152.11 million $ 109,868
Jun 26, 2026 $ 0.0284
-2.12%
$ 153.3 million $ 111,243
Jun 25, 2026 $ 0.0289
+0.92%
$ 155.94 million $ 102,628
Jun 24, 2026 $ 0.0287
-0.62%
$ 155.15 million $ 110,402
Jun 23, 2026 $ 0.0289
-3.19%
$ 156.12 million $ 85,454
Jun 22, 2026 $ 0.0298
-0.88%
$ 160.69 million $ 109,854
Jun 21, 2026 $ 0.0302
-1.34%
$ 163.1 million $ 105,396
Jun 20, 2026 $ 0.0306
-0.59%
$ 165.29 million $ 110,259
Jun 19, 2026 $ 0.0311
+0.33%
$ 168.02 million $ 107,026
Jun 18, 2026 $ 0.031
-2.05%
$ 167.47 million $ 110,200
Jun 17, 2026 $ 0.0315
-0.92%
$ 170.18 million $ 111,021
Jun 16, 2026 $ 0.0318
+1.02%
$ 171.76 million $ 110,693
Jun 15, 2026 $ 0.0317
-0.50%
$ 171.17 million $ 109,393
Jun 14, 2026 $ 0.0319
-0.44%
$ 172.02 million $ 110,141
Jun 13, 2026 $ 0.0321
+0.39%
$ 172.89 million $ 110,786
Jun 12, 2026 $ 0.0318
-1.28%
$ 171.93 million $ 109,522
Jun 11, 2026 $ 0.0323
-0.02%
$ 174.4 million $ 109,894
Jun 10, 2026 $ 0.0323
+0.43%
$ 174.44 million $ 94,012
Jun 9, 2026 $ 0.0321
-1.45%
$ 173.45 million $ 102,990
Jun 8, 2026 $ 0.0324
+0.34%
$ 175.17 million $ 109,491
Jun 7, 2026 $ 0.0325
-0.86%
$ 175.35 million $ 108,790
Jun 6, 2026 $ 0.0327
+1.12%
$ 176.62 million $ 104,023
Jun 5, 2026 $ 0.0326
+1.23%
$ 176.07 million $ 101,727
Jun 4, 2026 $ 0.0321
+7.65%
$ 173.43 million $ 93,525
Jun 3, 2026 $ 0.0557
+8.20%
$ 300.71 million $ 102,523
Jun 2, 2026 $ 0.0516
+110.79%
$ 278.65 million $ 146,262
Jun 1, 2026 $ 0.0243
-8.20%
$ 131.37 million $ 186,367
May 31, 2026 $ 0.0265
+108.26%
$ 143.11 million $ 36,617
May 30, 2026 $ 0.0129
-2.42%
$ 68.72 million $ 45,113
May 29, 2026 $ 0.0131
+0.20%
$ 71.31 million $ 40,693
May 28, 2026 $ 0.013
-1.39%
$ 70.71 million $ 45,686
May 27, 2026 $ 0.0132
-2.14%
$ 71.32 million $ 45,925
May 26, 2026 $ 0.0134
-0.52%
$ 72.88 million $ 45,761
May 25, 2026 $ 0.0135
+0.08%
$ 72.98 million $ 45,902
May 24, 2026 $ 0.0134
+0.16%
$ 73 million $ 45,888
May 23, 2026 $ 0.0135
+0.00%
$ 72.5 million $ 45,929
Download