UnitedCoins Historical Data

UNITS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0244
-1.15%
$ 131.85 million $ 45,654
Feb 3, 11 PM $ 0.0247
+0.54%
$ 133.36 million $ 46,004
Feb 3, 10 PM $ 0.0246
-1.08%
$ 132.61 million $ 46,339
Feb 3, 9 PM $ 0.0248
+0.10%
$ 134.06 million $ 46,625
Feb 3, 8 PM $ 0.0248
+0.56%
$ 133.72 million $ 46,957
Feb 3, 7 PM $ 0.0247
-0.48%
$ 133.2 million $ 47,297
Feb 3, 6 PM $ 0.0248
+0.59%
$ 133.83 million $ 47,573
Feb 3, 5 PM $ 0.0245
+0.18%
$ 132.48 million $ 47,906
Feb 3, 4 PM $ 0.0245
+0.08%
$ 132.24 million $ 48,212
Feb 3, 3 PM $ 0.0245
-0.49%
$ 132.05 million $ 49,137
Feb 3, 2 PM $ 0.0246
-0.28%
$ 132.8 million $ 50,177
Feb 3, 1 PM $ 0.0247
+0.61%
$ 133.17 million $ 50,898
Feb 3, 12 PM $ 0.0245
+0.37%
$ 132.49 million $ 50,898
Feb 3, 11 AM $ 0.0244
-1.04%
$ 131.61 million $ 50,906
Feb 3, 10 AM $ 0.0246
-0.61%
$ 133.06 million $ 50,955
Feb 3, 9 AM $ 0.0248
+0.26%
$ 133.69 million $ 50,971
Feb 3, 8 AM $ 0.0245
+0.48%
$ 132.44 million $ 50,975
Feb 3, 7 AM $ 0.0244
-1.09%
$ 131.94 million $ 50,911
Feb 3, 6 AM $ 0.0247
+0.63%
$ 133.64 million $ 50,837
Feb 3, 5 AM $ 0.0247
+0.02%
$ 133.32 million $ 50,891
Feb 3, 4 AM $ 0.0247
-0.45%
$ 133.55 million $ 50,793
Feb 3, 3 AM $ 0.0248
-0.18%
$ 133.91 million $ 50,713
Feb 3, 2 AM $ 0.0249
+0.97%
$ 134.23 million $ 50,670
Feb 3, 1 AM $ 0.0247
-0.63%
$ 133.26 million $ 50,563
Feb 3, 12 AM $ 0.0248
+0.80%
$ 134.1 million $ 50,420
Feb 2, 11 PM $ 0.0247
-0.07%
$ 133.54 million $ 50,313
Feb 2, 10 PM $ 0.0246
+1.17%
$ 132.87 million $ 50,287
Feb 2, 9 PM $ 0.0244
-0.07%
$ 131.54 million $ 50,264
Feb 2, 8 PM $ 0.0244
-1.06%
$ 131.64 million $ 50,196
Feb 2, 7 PM $ 0.0247
-0.52%
$ 133.43 million $ 50,158
Feb 2, 6 PM $ 0.0248
-0.20%
$ 133.7 million $ 50,083
Feb 2, 5 PM $ 0.0248
+0.50%
$ 133.97 million $ 50,074
Feb 2, 4 PM $ 0.0246
+0.20%
$ 132.9 million $ 50,011
Feb 2, 3 PM $ 0.0248
+0.20%
$ 133.81 million $ 49,739
Feb 2, 2 PM $ 0.0246
+0.12%
$ 133.06 million $ 49,780
Feb 2, 1 PM $ 0.0246
+0.64%
$ 132.62 million $ 53,144
Feb 2, 12 PM $ 0.0246
+0.47%
$ 132.58 million $ 55,887
Feb 2, 11 AM $ 0.0244
+0.39%
$ 131.94 million $ 58,706
Feb 2, 10 AM $ 0.0245
-0.89%
$ 132.47 million $ 59,908
Feb 2, 9 AM $ 0.0248
-0.37%
$ 133.67 million $ 61,848
Feb 2, 8 AM $ 0.0248
+0.25%
$ 134.16 million $ 63,907
Feb 2, 7 AM $ 0.0248
+0.42%
$ 133.82 million $ 66,248
Feb 2, 6 AM $ 0.0247
+0.94%
$ 133.27 million $ 69,663
Feb 2, 5 AM $ 0.0244
-1.76%
$ 132.03 million $ 73,094
Feb 2, 4 AM $ 0.0249
-0.04%
$ 134.39 million $ 73,665
Feb 2, 3 AM $ 0.0249
+0.01%
$ 134.45 million $ 74,618
Feb 2, 2 AM $ 0.0249
+0.08%
$ 134.43 million $ 75,819
Feb 2, 1 AM $ 0.0249
+0.57%
$ 134.36 million $ 77,269
Feb 2, 12 AM $ 0.0247
-0.02%
$ 133.61 million $ 79,162
Feb 1, 11 PM $ 0.0247
-0.05%
$ 133.53 million $ 81,585