UnitedCoins Historical Data

UNITS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0803
-0.18%
$ 433.36 million $ 806,216
Nov 28, 10 PM $ 0.0804
+0.71%
$ 434.14 million $ 807,616
Nov 28, 9 PM $ 0.0798
+0.01%
$ 431.09 million $ 810,570
Nov 28, 8 PM $ 0.0799
-0.56%
$ 431.51 million $ 816,460
Nov 28, 7 PM $ 0.0804
+0.36%
$ 434.05 million $ 821,067
Nov 28, 6 PM $ 0.0801
-0.18%
$ 432.89 million $ 825,697
Nov 28, 5 PM $ 0.0803
-0.34%
$ 434.86 million $ 830,619
Nov 28, 4 PM $ 0.0805
+0.25%
$ 434.88 million $ 836,284
Nov 28, 3 PM $ 0.0804
-0.12%
$ 434.53 million $ 840,947
Nov 28, 2 PM $ 0.0805
+1.23%
$ 434.79 million $ 845,604
Nov 28, 1 PM $ 0.0799
+0.45%
$ 429.18 million $ 864,018
Nov 28, 12 PM $ 0.0796
-1.28%
$ 429.73 million $ 901,867
Nov 28, 11 AM $ 0.0806
+0.12%
$ 435.33 million $ 927,931
Nov 28, 10 AM $ 0.0805
-0.03%
$ 434.85 million $ 930,843
Nov 28, 9 AM $ 0.0806
+0.00%
$ 435.11 million $ 934,260
Nov 28, 8 AM $ 0.0805
+0.03%
$ 434.95 million $ 939,035
Nov 28, 7 AM $ 0.0805
-4.59%
$ 434.98 million $ 977,023
Nov 28, 6 AM $ 0.0867
+1.26%
$ 468.07 million $ 1 million
Nov 28, 5 AM $ 0.0867
+0.72%
$ 467.95 million $ 1.01 million
Nov 28, 4 AM $ 0.0868
+5.54%
$ 468.49 million $ 1.01 million
Nov 28, 3 AM $ 0.0823
-2.91%
$ 443.09 million $ 1.01 million
Nov 28, 2 AM $ 0.0843
-2.91%
$ 459.86 million $ 1.01 million
Nov 28, 1 AM $ 0.0868
-2.53%
$ 468.77 million $ 1.01 million
Nov 28, 12 AM $ 0.0891
+1.71%
$ 480.94 million $ 1.01 million
Nov 27, 11 PM $ 0.0873
-0.04%
$ 471.66 million $ 1.01 million
Nov 27, 10 PM $ 0.0874
-0.24%
$ 471.33 million $ 1.02 million
Nov 27, 9 PM $ 0.0888
+0.47%
$ 479.28 million $ 1.02 million
Nov 27, 8 PM $ 0.0889
+0.01%
$ 479.8 million $ 1.01 million
Nov 27, 7 PM $ 0.0886
-1.11%
$ 478.67 million $ 1.01 million
Nov 27, 6 PM $ 0.0881
-1.45%
$ 474.03 million $ 1.01 million
Nov 27, 5 PM $ 0.0893
-3.57%
$ 482.49 million $ 1.01 million
Nov 27, 4 PM $ 0.0929
+4.71%
$ 500.89 million $ 1.01 million
Nov 27, 3 PM $ 0.0891
+1.26%
$ 481.25 million $ 1.01 million
Nov 27, 2 PM $ 0.0874
-0.12%
$ 469.74 million $ 1.01 million
Nov 27, 1 PM $ 0.0868
-4.28%
$ 468.72 million $ 1.02 million
Nov 27, 12 PM $ 0.0905
+2.87%
$ 488.61 million $ 1.02 million
Nov 27, 11 AM $ 0.0875
+1.99%
$ 472.38 million $ 1.02 million
Nov 27, 10 AM $ 0.0865
-1.08%
$ 467.09 million $ 1.02 million
Nov 27, 9 AM $ 0.0889
-0.62%
$ 480.14 million $ 1.02 million
Nov 27, 8 AM $ 0.0915
+4.96%
$ 482.01 million $ 1.03 million
Nov 27, 7 AM $ 0.0867
-3.73%
$ 468.09 million $ 1.03 million
Nov 27, 6 AM $ 0.0889
-0.41%
$ 479.84 million $ 1.03 million
Nov 27, 5 AM $ 0.0892
-1.26%
$ 478.04 million $ 1.03 million
Nov 27, 4 AM $ 0.0893
-0.07%
$ 475.62 million $ 1.03 million
Nov 27, 3 AM $ 0.0893
+0.00%
$ 486.4 million $ 1.03 million
Nov 27, 2 AM $ 0.0911
+5.99%
$ 491.81 million $ 1.03 million
Nov 27, 1 AM $ 0.0859
-1.86%
$ 464.02 million $ 1.04 million
Nov 27, 12 AM $ 0.088
-1.28%
$ 475.29 million $ 1.04 million
Nov 26, 11 PM $ 0.0892
-1.38%
$ 481.49 million $ 1.04 million
Nov 26, 10 PM $ 0.0883
+0.17%
$ 476.98 million $ 1.04 million