UnitedCoins Historical Data

UNITS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0883
+0.17%
$ 476.98 million $ 1.04 million
Nov 26, 9 PM $ 0.0884
+1.66%
$ 477.24 million $ 1.04 million
Nov 26, 8 PM $ 0.0865
-2.05%
$ 466.89 million $ 1.04 million
Nov 26, 7 PM $ 0.088
+1.77%
$ 474.65 million $ 1.04 million
Nov 26, 6 PM $ 0.0887
-3.36%
$ 478.89 million $ 1.04 million
Nov 26, 5 PM $ 0.0908
+0.38%
$ 490.16 million $ 1.04 million
Nov 26, 4 PM $ 0.0901
+1.36%
$ 486.45 million $ 1.04 million
Nov 26, 3 PM $ 0.0889
-2.34%
$ 488.17 million $ 1.03 million
Nov 26, 2 PM $ 0.091
-1.82%
$ 491.4 million $ 1.03 million
Nov 26, 1 PM $ 0.0934
+5.45%
$ 504.31 million $ 1.03 million
Nov 26, 12 PM $ 0.0901
-5.60%
$ 486.32 million $ 1.02 million
Nov 26, 11 AM $ 0.0898
+1.66%
$ 484.91 million $ 1.02 million
Nov 26, 10 AM $ 0.0889
-4.63%
$ 474.3 million $ 1.02 million
Nov 26, 9 AM $ 0.0948
+2.38%
$ 495.63 million $ 1.02 million
Nov 26, 8 AM $ 0.0907
+3.11%
$ 489.97 million $ 1.01 million
Nov 26, 7 AM $ 0.0873
-4.71%
$ 471.49 million $ 1.01 million
Nov 26, 6 AM $ 0.0927
-2.18%
$ 500.44 million $ 1.01 million
Nov 26, 5 AM $ 0.0954
+2.21%
$ 508.44 million $ 1.01 million
Nov 26, 4 AM $ 0.0896
-3.10%
$ 483.67 million $ 1 million
Nov 26, 3 AM $ 0.093
+0.94%
$ 502.14 million $ 998,820
Nov 26, 2 AM $ 0.0903
-0.05%
$ 487.75 million $ 996,384
Nov 26, 1 AM $ 0.0913
+1.20%
$ 509.81 million $ 994,497
Nov 26, 12 AM $ 0.0915
-2.23%
$ 493.91 million $ 991,409
Nov 25, 11 PM $ 0.0939
+5.15%
$ 507.04 million $ 984,219
Nov 25, 10 PM $ 0.0893
+2.12%
$ 501.39 million $ 985,299
Nov 25, 9 PM $ 0.0874
+0.15%
$ 472.21 million $ 985,321
Nov 25, 8 PM $ 0.0876
-7.53%
$ 473.08 million $ 987,734
Nov 25, 7 PM $ 0.0951
-2.75%
$ 513.73 million $ 992,228
Nov 25, 6 PM $ 0.0965
+2.13%
$ 521.82 million $ 990,737
Nov 25, 5 PM $ 0.0963
+2.30%
$ 520 million $ 988,516
Nov 25, 4 PM $ 0.0942
-1.18%
$ 508.55 million $ 987,392
Nov 25, 3 PM $ 0.0942
+1.11%
$ 508.69 million $ 985,551
Nov 25, 2 PM $ 0.0939
+1.26%
$ 507.24 million $ 985,635
Nov 25, 1 PM $ 0.0928
-0.61%
$ 499.99 million $ 985,650
Nov 25, 12 PM $ 0.0943
+1.28%
$ 509.2 million $ 985,836
Nov 25, 11 AM $ 0.0931
-1.10%
$ 502.75 million $ 984,750
Nov 25, 10 AM $ 0.0922
-0.93%
$ 499.88 million $ 984,399
Nov 25, 9 AM $ 0.0931
-0.29%
$ 504.92 million $ 983,000
Nov 25, 8 AM $ 0.0934
+0.38%
$ 504.23 million $ 977,783
Nov 25, 7 AM $ 0.093
-1.16%
$ 502.3 million $ 956,563
Nov 25, 6 AM $ 0.0946
-1.81%
$ 511.09 million $ 961,482
Nov 25, 5 AM $ 0.0964
+2.33%
$ 530.62 million $ 965,617
Nov 25, 4 AM $ 0.0939
+0.73%
$ 506.81 million $ 969,397
Nov 25, 3 AM $ 0.0935
+0.50%
$ 504.75 million $ 974,221
Nov 25, 2 AM $ 0.0921
-5.37%
$ 497.44 million $ 979,440
Nov 25, 1 AM $ 0.0981
+2.58%
$ 516.6 million $ 984,014
Nov 25, 12 AM $ 0.102
-0.43%
$ 553.07 million $ 995,939
Nov 24, 11 PM $ 0.103
+3.37%
$ 555.48 million $ 997,490
Nov 24, 10 PM $ 0.0995
+1.44%
$ 538.81 million $ 997,707
Nov 24, 9 PM $ 0.0981
-4.63%
$ 529.73 million $ 988,320