UnitedCoins Historical Data

UNITS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0981
-4.63%
$ 529.73 million $ 988,320
Nov 24, 8 PM $ 0.102
+1.15%
$ 549.04 million $ 986,743
Nov 24, 7 PM $ 0.102
+0.21%
$ 549.04 million $ 993,593
Nov 24, 6 PM $ 0.101
+1.44%
$ 545.64 million $ 1 million
Nov 24, 5 PM $ 0.0981
-2.64%
$ 529.77 million $ 1.01 million
Nov 24, 4 PM $ 0.1
-2.63%
$ 547.32 million $ 1.02 million
Nov 24, 3 PM $ 0.102
+3.18%
$ 551.93 million $ 1.03 million
Nov 24, 2 PM $ 0.1
-1.22%
$ 539.89 million $ 1.02 million
Nov 24, 8 AM $ 0.122
+0.00%
$ 656.88 million $ 1.1 million
Nov 24, 7 AM $ 0.122
-0.04%
$ 657.22 million $ 1.1 million
Nov 24, 6 AM $ 0.122
+0.00%
$ 657.13 million $ 1.1 million
Nov 24, 5 AM $ 0.122
-0.04%
$ 656.83 million $ 1.11 million
Nov 24, 4 AM $ 0.122
+0.09%
$ 656.79 million $ 1.11 million
Nov 24, 3 AM $ 0.122
+0.03%
$ 657.2 million $ 1.11 million
Nov 24, 2 AM $ 0.122
-0.03%
$ 657 million $ 1.11 million
Nov 24, 1 AM $ 0.122
-3.94%
$ 657.22 million $ 1.11 million
Nov 24, 12 AM $ 0.127
-0.11%
$ 684.18 million $ 1.12 million
Nov 23, 11 PM $ 0.127
+0.03%
$ 684.66 million $ 1.12 million
Nov 23, 10 PM $ 0.127
-0.01%
$ 683.98 million $ 1.1 million
Nov 23, 9 PM $ 0.127
-0.01%
$ 684.75 million $ 1.1 million
Nov 23, 8 PM $ 0.127
-0.03%
$ 684.71 million $ 1.08 million
Nov 23, 7 PM $ 0.127
+0.04%
$ 684.91 million $ 1.06 million
Nov 23, 6 PM $ 0.127
+0.00%
$ 684.95 million $ 1.06 million
Nov 23, 5 PM $ 0.127
-0.01%
$ 684.75 million $ 1.06 million
Nov 23, 4 PM $ 0.127
+0.00%
$ 684.66 million $ 1.06 million
Nov 23, 3 PM $ 0.127
-0.01%
$ 684.61 million $ 1.06 million
Nov 23, 2 PM $ 0.127
+0.04%
$ 684.91 million $ 1.07 million
Nov 23, 1 PM $ 0.127
-0.02%
$ 684.71 million $ 1.08 million
Nov 23, 12 PM $ 0.127
+0.00%
$ 684.75 million $ 1.08 million
Nov 23, 11 AM $ 0.127
-0.02%
$ 684.75 million $ 1.07 million
Nov 23, 10 AM $ 0.127
-0.04%
$ 684.87 million $ 1.07 million
Nov 23, 9 AM $ 0.127
-0.05%
$ 685.1 million $ 1.07 million
Nov 23, 8 AM $ 0.127
+0.03%
$ 685.25 million $ 1.06 million
Nov 23, 7 AM $ 0.127
-0.01%
$ 685.02 million $ 1.05 million
Nov 23, 6 AM $ 0.127
-0.01%
$ 684.87 million $ 1.05 million
Nov 23, 5 AM $ 0.127
+0.00%
$ 685.21 million $ 1.05 million
Nov 23, 4 AM $ 0.127
+0.04%
$ 685.18 million $ 1.04 million
Nov 23, 3 AM $ 0.126
+0.05%
$ 682.69 million $ 1.04 million
Nov 23, 2 AM $ 0.127
-0.12%
$ 684.17 million $ 1.04 million
Nov 23, 1 AM $ 0.127
+0.04%
$ 685.1 million $ 1.05 million
Nov 23, 12 AM $ 0.127
+0.28%
$ 685.21 million $ 1.05 million
Nov 22, 11 PM $ 0.126
-1.09%
$ 684.29 million $ 1.04 million
Nov 22, 10 PM $ 0.128
-0.46%
$ 691.66 million $ 1.07 million
Nov 22, 9 PM $ 0.129
-1.23%
$ 694.32 million $ 1.08 million
Nov 22, 8 PM $ 0.131
+0.30%
$ 705.27 million $ 1.09 million
Nov 22, 7 PM $ 0.131
-0.01%
$ 705.28 million $ 1.11 million
Nov 22, 6 PM $ 0.131
-0.11%
$ 705.53 million $ 1.12 million
Nov 22, 5 PM $ 0.13
-0.32%
$ 703.3 million $ 1.12 million
Nov 22, 4 PM $ 0.131
+0.01%
$ 705.77 million $ 1.12 million
Nov 22, 3 PM $ 0.131
+0.15%
$ 705.8 million $ 1.13 million