UnitedCoins Historical Data

UNITS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.131
+0.15%
$ 705.8 million $ 1.13 million
Nov 22, 2 PM $ 0.131
-0.05%
$ 705.35 million $ 1.11 million
Nov 22, 1 PM $ 0.13
-0.31%
$ 703.45 million $ 1.1 million
Nov 22, 12 PM $ 0.13
-0.05%
$ 704.47 million $ 1.09 million
Nov 22, 11 AM $ 0.131
-0.06%
$ 705.37 million $ 1.09 million
Nov 22, 10 AM $ 0.131
-0.09%
$ 705.18 million $ 1.09 million
Nov 22, 9 AM $ 0.131
+0.43%
$ 705.67 million $ 1.09 million
Nov 22, 8 AM $ 0.13
-0.39%
$ 702.86 million $ 1.09 million
Nov 22, 7 AM $ 0.131
+0.02%
$ 705.43 million $ 1.09 million
Nov 22, 6 AM $ 0.131
+0.05%
$ 705.77 million $ 1.08 million
Nov 22, 5 AM $ 0.131
+0.56%
$ 705.7 million $ 1.05 million
Nov 22, 4 AM $ 0.13
-0.55%
$ 701.79 million $ 1.02 million
Nov 22, 3 AM $ 0.131
+0.06%
$ 705.42 million $ 990,197
Nov 22, 2 AM $ 0.131
-0.06%
$ 704.98 million $ 982,498
Nov 22, 1 AM $ 0.131
+1.23%
$ 705.59 million $ 973,541
Nov 22, 12 AM $ 0.128
+4.90%
$ 689.95 million $ 965,584
Nov 21, 11 PM $ 0.124
+3.18%
$ 667.27 million $ 969,112
Nov 21, 10 PM $ 0.119
-4.95%
$ 642.39 million $ 966,015
Nov 21, 9 PM $ 0.131
-0.01%
$ 705.67 million $ 971,542
Nov 21, 8 PM $ 0.131
+0.00%
$ 705.63 million $ 962,106
Nov 21, 7 PM $ 0.131
+0.01%
$ 705.81 million $ 940,630
Nov 21, 6 PM $ 0.131
+0.00%
$ 705.71 million $ 905,250
Nov 21, 5 PM $ 0.131
+0.03%
$ 705.83 million $ 896,845
Nov 21, 4 PM $ 0.131
+0.02%
$ 705.76 million $ 890,768
Nov 21, 3 PM $ 0.131
+0.79%
$ 705.28 million $ 883,962
Nov 21, 2 PM $ 0.13
-0.61%
$ 701.31 million $ 894,287
Nov 21, 1 PM $ 0.131
-0.12%
$ 705.3 million $ 907,962
Nov 21, 12 PM $ 0.131
+0.00%
$ 706.14 million $ 914,155
Nov 21, 11 AM $ 0.131
-0.02%
$ 706.15 million $ 916,420
Nov 21, 10 AM $ 0.131
-0.01%
$ 706.11 million $ 917,516
Nov 21, 9 AM $ 0.121
-1.14%
$ 655.61 million $ 918,031
Nov 21, 8 AM $ 0.123
+0.46%
$ 663.59 million $ 920,105
Nov 21, 7 AM $ 0.127
-0.14%
$ 685.51 million $ 922,629
Nov 21, 6 AM $ 0.127
+1.08%
$ 686.29 million $ 935,825
Nov 21, 5 AM $ 0.125
-1.58%
$ 675.05 million $ 955,780
Nov 21, 4 AM $ 0.121
-6.19%
$ 655.13 million $ 1 million
Nov 21, 3 AM $ 0.132
+0.03%
$ 714.78 million $ 1.03 million
Nov 21, 2 AM $ 0.132
+0.09%
$ 714.84 million $ 1.04 million
Nov 21, 1 AM $ 0.132
+0.20%
$ 714.85 million $ 1.04 million
Nov 21, 12 AM $ 0.132
+0.18%
$ 713.43 million $ 1.04 million
Nov 20, 11 PM $ 0.132
+0.23%
$ 713.93 million $ 1.03 million
Nov 20, 10 PM $ 0.132
-0.12%
$ 712.66 million $ 1.03 million
Nov 20, 9 PM $ 0.132
+0.11%
$ 713.56 million $ 1.03 million
Nov 20, 8 PM $ 0.134
-0.11%
$ 725.15 million $ 1.04 million
Nov 20, 7 PM $ 0.134
+2.05%
$ 725.98 million $ 1.05 million
Nov 20, 6 PM $ 0.132
-2.76%
$ 711.4 million $ 1.08 million
Nov 20, 5 PM $ 0.135
+0.00%
$ 731.52 million $ 1.08 million
Nov 20, 4 PM $ 0.135
-0.02%
$ 731.51 million $ 1.07 million
Nov 20, 3 PM $ 0.135
-0.01%
$ 731.63 million $ 1.06 million
Nov 20, 2 PM $ 0.135
+0.01%
$ 731.55 million $ 1.06 million