UnitedCoins Historical Data

UNITS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.135
+0.00%
$ 731.54 million $ 1.06 million
Nov 20, 12 PM $ 0.135
+0.00%
$ 731.59 million $ 1.06 million
Nov 20, 11 AM $ 0.135
+0.01%
$ 731.62 million $ 1.06 million
Nov 20, 10 AM $ 0.135
+0.01%
$ 731.57 million $ 1.06 million
Nov 20, 9 AM $ 0.135
+0.01%
$ 731.57 million $ 1.06 million
Nov 20, 8 AM $ 0.135
+0.00%
$ 731.54 million $ 1.06 million
Nov 20, 7 AM $ 0.135
+0.00%
$ 731.57 million $ 1.06 million
Nov 20, 6 AM $ 0.135
-0.01%
$ 731.54 million $ 1.05 million
Nov 20, 5 AM $ 0.135
+0.00%
$ 731.62 million $ 1.05 million
Nov 20, 4 AM $ 0.135
+0.00%
$ 731.62 million $ 1.05 million
Nov 20, 3 AM $ 0.135
-0.01%
$ 731.63 million $ 1.04 million
Nov 20, 2 AM $ 0.135
+0.58%
$ 731.6 million $ 1.04 million
Nov 20, 1 AM $ 0.135
+0.29%
$ 730.77 million $ 1.04 million
Nov 20, 12 AM $ 0.135
+0.21%
$ 731.18 million $ 1.04 million
Nov 19, 11 PM $ 0.135
-0.49%
$ 727.32 million $ 1.04 million
Nov 19, 10 PM $ 0.135
+0.16%
$ 731.34 million $ 1.04 million
Nov 19, 9 PM $ 0.135
+4.06%
$ 731 million $ 1.04 million
Nov 19, 8 PM $ 0.13
+0.95%
$ 701.3 million $ 1.04 million
Nov 19, 7 PM $ 0.129
+1.32%
$ 694.73 million $ 1.04 million
Nov 19, 6 PM $ 0.127
+0.97%
$ 685.66 million $ 1.04 million
Nov 19, 5 PM $ 0.126
-7.27%
$ 678.48 million $ 1.03 million
Nov 19, 4 PM $ 0.135
-0.01%
$ 731.64 million $ 1.03 million
Nov 19, 3 PM $ 0.135
+0.13%
$ 731.69 million $ 1.04 million
Nov 19, 2 PM $ 0.135
+0.01%
$ 730.75 million $ 1.04 million
Nov 19, 1 PM $ 0.135
-0.03%
$ 730.76 million $ 1.04 million
Nov 19, 12 PM $ 0.135
+0.05%
$ 731.18 million $ 1.04 million
Nov 19, 11 AM $ 0.135
+0.02%
$ 731.17 million $ 1.04 million
Nov 19, 10 AM $ 0.135
+0.00%
$ 730.88 million $ 1.04 million
Nov 19, 9 AM $ 0.134
+3.11%
$ 731 million $ 1.04 million
Nov 19, 8 AM $ 0.13
+1.78%
$ 697.18 million $ 1.04 million
Nov 19, 7 AM $ 0.127
+0.15%
$ 688.2 million $ 1.04 million
Nov 19, 6 AM $ 0.128
+0.54%
$ 688.69 million $ 1.04 million
Nov 19, 5 AM $ 0.127
+0.06%
$ 684.97 million $ 1.05 million
Nov 19, 4 AM $ 0.127
+0.56%
$ 685.81 million $ 1.05 million
Nov 19, 3 AM $ 0.126
-0.98%
$ 682.05 million $ 1.05 million
Nov 19, 2 AM $ 0.128
+1.22%
$ 688.83 million $ 1.06 million
Nov 19, 1 AM $ 0.126
-0.53%
$ 679.78 million $ 1.06 million
Nov 19, 12 AM $ 0.127
+1.02%
$ 680.88 million $ 1.06 million
Nov 18, 11 PM $ 0.125
+0.00%
$ 677.26 million $ 1.06 million
Nov 18, 5 PM $ 0.135
+0.00%
$ 729.96 million $ 1.08 million
Nov 18, 4 PM $ 0.135
+0.03%
$ 730.88 million $ 1.09 million
Nov 18, 3 PM $ 0.135
+0.14%
$ 730.94 million $ 1.09 million
Nov 18, 2 PM $ 0.135
-0.04%
$ 730.94 million $ 1.09 million
Nov 18, 1 PM $ 0.135
+1.90%
$ 731.2 million $ 1.09 million
Nov 18, 12 PM $ 0.132
-2.63%
$ 711.99 million $ 1.09 million
Nov 18, 11 AM $ 0.135
-0.02%
$ 730.83 million $ 1.09 million
Nov 18, 10 AM $ 0.135
+0.03%
$ 730.96 million $ 1.09 million
Nov 18, 9 AM $ 0.135
-0.08%
$ 730.6 million $ 1.09 million
Nov 18, 8 AM $ 0.135
+0.01%
$ 731.22 million $ 1.09 million
Nov 18, 7 AM $ 0.135
+0.03%
$ 731.08 million $ 1.09 million