UnitedCoins Historical Data

UNITS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.135
+0.03%
$ 731.08 million $ 1.09 million
Nov 18, 6 AM $ 0.135
-0.04%
$ 730.84 million $ 1.09 million
Nov 18, 5 AM $ 0.135
-0.05%
$ 730.78 million $ 1.09 million
Nov 18, 4 AM $ 0.135
-0.05%
$ 730.64 million $ 1.09 million
Nov 18, 3 AM $ 0.135
+0.00%
$ 731.02 million $ 1.09 million
Nov 18, 2 AM $ 0.135
+0.03%
$ 731 million $ 1.09 million
Nov 18, 1 AM $ 0.135
+0.00%
$ 730.62 million $ 1.09 million
Nov 18, 12 AM $ 0.135
+0.52%
$ 730.6 million $ 1.09 million
Nov 17, 11 PM $ 0.135
-0.03%
$ 730.71 million $ 1.09 million
Nov 17, 10 PM $ 0.135
-0.03%
$ 730.78 million $ 1.1 million
Nov 17, 9 PM $ 0.135
+0.01%
$ 731 million $ 1.1 million
Nov 17, 8 PM $ 0.135
+0.00%
$ 731.14 million $ 1.1 million
Nov 17, 7 PM $ 0.135
+0.03%
$ 731.17 million $ 1.1 million
Nov 17, 6 PM $ 0.135
+0.00%
$ 731.08 million $ 1.1 million
Nov 17, 5 PM $ 0.135
+0.01%
$ 731.14 million $ 1.1 million
Nov 17, 4 PM $ 0.135
-0.01%
$ 730.88 million $ 1.1 million
Nov 17, 3 PM $ 0.135
+0.00%
$ 730.99 million $ 1.1 million
Nov 17, 2 PM $ 0.135
+0.05%
$ 730.96 million $ 1.1 million
Nov 17, 1 PM $ 0.135
+0.00%
$ 730.62 million $ 1.1 million
Nov 17, 12 PM $ 0.135
-0.05%
$ 730.64 million $ 1.1 million
Nov 17, 11 AM $ 0.135
-0.01%
$ 731.06 million $ 1.1 million
Nov 17, 10 AM $ 0.135
+0.02%
$ 731.08 million $ 1.1 million
Nov 17, 9 AM $ 0.135
-0.04%
$ 730.64 million $ 1.11 million
Nov 17, 8 AM $ 0.135
+0.03%
$ 730.95 million $ 1.11 million
Nov 17, 7 AM $ 0.135
-0.03%
$ 730.43 million $ 1.11 million
Nov 17, 6 AM $ 0.135
-0.04%
$ 730.78 million $ 1.11 million
Nov 17, 5 AM $ 0.135
+0.00%
$ 731.03 million $ 1.1 million
Nov 17, 4 AM $ 0.135
-0.01%
$ 730.85 million $ 1.08 million
Nov 17, 3 AM $ 0.135
+0.07%
$ 731.11 million $ 1.08 million
Nov 17, 2 AM $ 0.135
-0.06%
$ 730.64 million $ 1.08 million
Nov 17, 1 AM $ 0.135
+0.02%
$ 731.13 million $ 1.07 million
Nov 17, 12 AM $ 0.135
-0.03%
$ 731.01 million $ 1.07 million
Nov 16, 11 PM $ 0.135
+0.01%
$ 731.03 million $ 1.07 million
Nov 16, 10 PM $ 0.135
+0.05%
$ 731.01 million $ 1.06 million
Nov 16, 9 PM $ 0.135
-0.04%
$ 730.35 million $ 1.06 million
Nov 16, 8 PM $ 0.135
-0.03%
$ 730.61 million $ 1.06 million
Nov 16, 7 PM $ 0.135
+0.02%
$ 730.85 million $ 1.06 million
Nov 16, 6 PM $ 0.135
+0.34%
$ 730.59 million $ 1.05 million
Nov 16, 5 PM $ 0.135
-0.42%
$ 728.1 million $ 1.05 million
Nov 16, 4 PM $ 0.135
+0.01%
$ 731.19 million $ 1.05 million
Nov 16, 3 PM $ 0.135
+0.03%
$ 731.3 million $ 1.03 million
Nov 16, 2 PM $ 0.135
-0.08%
$ 730.75 million $ 1.01 million
Nov 16, 1 PM $ 0.135
-0.02%
$ 730.93 million $ 999,204
Nov 16, 12 PM $ 0.135
+0.23%
$ 731.35 million $ 990,490
Nov 16, 11 AM $ 0.135
-0.03%
$ 729.65 million $ 984,929
Nov 16, 10 AM $ 0.135
+0.01%
$ 729.89 million $ 978,897
Nov 16, 9 AM $ 0.135
+0.01%
$ 729.83 million $ 973,315
Nov 16, 8 AM $ 0.135
-0.04%
$ 729.54 million $ 967,807
Nov 16, 7 AM $ 0.135
-0.07%
$ 729.91 million $ 966,563
Nov 16, 6 AM $ 0.135
+1.19%
$ 729.83 million $ 971,966