UnitedCoins Historical Data

UNITS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.135
+1.19%
$ 729.83 million $ 971,966
Nov 16, 5 AM $ 0.134
+1.73%
$ 721.23 million $ 976,752
Nov 16, 4 AM $ 0.131
-3.38%
$ 704.98 million $ 1 million
Nov 16, 3 AM $ 0.135
+0.05%
$ 729.87 million $ 1.01 million
Nov 16, 2 AM $ 0.135
+0.02%
$ 729.86 million $ 1.01 million
Nov 16, 1 AM $ 0.135
+0.00%
$ 729.85 million $ 1.02 million
Nov 16, 12 AM $ 0.135
+0.10%
$ 730.04 million $ 1.02 million
Nov 15, 11 PM $ 0.135
+0.03%
$ 730.07 million $ 1.03 million
Nov 15, 10 PM $ 0.135
+0.07%
$ 730.02 million $ 1.03 million
Nov 15, 9 PM $ 0.135
-0.03%
$ 729.6 million $ 1.04 million
Nov 15, 8 PM $ 0.135
-0.04%
$ 729.6 million $ 1.04 million
Nov 15, 7 PM $ 0.135
+0.12%
$ 729.87 million $ 1.05 million
Nov 15, 6 PM $ 0.135
+0.00%
$ 729.73 million $ 1.05 million
Nov 15, 5 PM $ 0.135
+0.02%
$ 729.72 million $ 1.06 million
Nov 15, 4 PM $ 0.135
-0.01%
$ 729.38 million $ 1.07 million
Nov 15, 3 PM $ 0.135
+0.00%
$ 729.48 million $ 1.09 million
Nov 15, 2 PM $ 0.135
+0.06%
$ 728.81 million $ 1.1 million
Nov 15, 1 PM $ 0.135
-0.12%
$ 728.71 million $ 1.12 million
Nov 15, 12 PM $ 0.135
-0.05%
$ 729.59 million $ 1.12 million
Nov 15, 11 AM $ 0.135
-0.03%
$ 729.78 million $ 1.12 million
Nov 15, 10 AM $ 0.135
+0.01%
$ 729.91 million $ 1.12 million
Nov 15, 9 AM $ 0.135
-0.03%
$ 729.83 million $ 1.12 million
Nov 15, 8 AM $ 0.135
+0.00%
$ 729.85 million $ 1.12 million
Nov 15, 7 AM $ 0.135
+0.06%
$ 729.98 million $ 1.11 million
Nov 15, 6 AM $ 0.135
-0.05%
$ 729.6 million $ 1.11 million
Nov 15, 5 AM $ 0.135
-0.01%
$ 729.7 million $ 1.1 million
Nov 15, 4 AM $ 0.135
+0.01%
$ 729.79 million $ 1.09 million
Nov 15, 3 AM $ 0.135
+0.08%
$ 729.85 million $ 1.08 million
Nov 15, 2 AM $ 0.135
+0.00%
$ 729.24 million $ 1.05 million
Nov 15, 1 AM $ 0.135
+0.00%
$ 729.78 million $ 998,862
Nov 15, 12 AM $ 0.135
-0.04%
$ 729.65 million $ 950,851
Nov 14, 11 PM $ 0.135
-0.10%
$ 729.32 million $ 924,091
Nov 14, 10 PM $ 0.135
+0.03%
$ 730.01 million $ 914,844
Nov 14, 9 PM $ 0.135
+0.03%
$ 729.9 million $ 908,297
Nov 14, 8 PM $ 0.135
-0.01%
$ 729.69 million $ 901,448
Nov 14, 7 PM $ 0.135
+0.00%
$ 729.85 million $ 894,740
Nov 14, 6 PM $ 0.135
+0.11%
$ 729.78 million $ 887,392
Nov 14, 5 PM $ 0.135
+0.00%
$ 729.87 million $ 881,862
Nov 14, 4 PM $ 0.135
+0.24%
$ 729.84 million $ 875,981
Nov 14, 3 PM $ 0.135
+0.00%
$ 729.98 million $ 868,573
Nov 14, 2 PM $ 0.135
-0.05%
$ 729.54 million $ 862,320
Nov 14, 1 PM $ 0.135
-0.03%
$ 729.74 million $ 860,183
Nov 14, 12 PM $ 0.135
+0.02%
$ 729.91 million $ 859,668
Nov 14, 11 AM $ 0.135
-0.08%
$ 729.44 million $ 858,924
Nov 14, 10 AM $ 0.135
-0.02%
$ 729.7 million $ 858,693
Nov 14, 9 AM $ 0.135
+0.01%
$ 730.09 million $ 858,980
Nov 14, 8 AM $ 0.135
+0.06%
$ 729.88 million $ 858,756
Nov 14, 7 AM $ 0.135
+0.02%
$ 729.84 million $ 858,401
Nov 14, 6 AM $ 0.135
-0.07%
$ 729.64 million $ 857,702
Nov 14, 5 AM $ 0.135
+0.19%
$ 729.48 million $ 822,659