UnitedCoins Historical Data

UNITS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.135
+0.19%
$ 729.48 million $ 822,659
Nov 14, 4 AM $ 0.135
-0.06%
$ 729.79 million $ 823,124
Nov 14, 3 AM $ 0.135
+0.50%
$ 730 million $ 800,604
Nov 14, 2 AM $ 0.135
+0.00%
$ 726.37 million $ 789,858
Nov 14, 1 AM $ 0.135
+0.00%
$ 726.37 million $ 824,217
Nov 14, 12 AM $ 0.135
+0.27%
$ 726.37 million $ 866,625
Nov 13, 11 PM $ 0.134
-0.05%
$ 724.43 million $ 879,955
Nov 13, 10 PM $ 0.135
+0.24%
$ 726.63 million $ 881,855
Nov 13, 9 PM $ 0.135
-0.23%
$ 726.62 million $ 856,715
Nov 13, 8 PM $ 0.135
+0.06%
$ 727.82 million $ 856,436
Nov 13, 7 PM $ 0.135
-0.14%
$ 726.8 million $ 856,585
Nov 13, 6 PM $ 0.135
+0.25%
$ 728.28 million $ 856,993
Nov 13, 5 PM $ 0.134
-0.26%
$ 725.39 million $ 857,013
Nov 13, 4 PM $ 0.135
+0.20%
$ 727.09 million $ 856,887
Nov 13, 3 PM $ 0.135
-0.06%
$ 727.17 million $ 857,354
Nov 13, 2 PM $ 0.135
+0.07%
$ 727.82 million $ 856,829
Nov 13, 1 PM $ 0.135
+0.22%
$ 728.07 million $ 857,626
Nov 13, 12 PM $ 0.135
+0.19%
$ 727.29 million $ 857,454
Nov 13, 11 AM $ 0.134
-0.11%
$ 725.79 million $ 857,882
Nov 13, 10 AM $ 0.134
-0.11%
$ 725.86 million $ 858,268
Nov 13, 9 AM $ 0.135
+0.19%
$ 727.7 million $ 858,472
Nov 13, 8 AM $ 0.135
+0.27%
$ 727.82 million $ 857,755
Nov 13, 7 AM $ 0.135
+0.74%
$ 727.87 million $ 853,806
Nov 13, 6 AM $ 0.131
-1.87%
$ 706.06 million $ 840,105
Nov 13, 5 AM $ 0.132
+0.22%
$ 715.16 million $ 867,485
Nov 13, 4 AM $ 0.132
-0.80%
$ 713.22 million $ 861,967
Nov 13, 3 AM $ 0.133
+0.00%
$ 720.34 million $ 879,264
Nov 13, 2 AM $ 0.133
+1.09%
$ 720.34 million $ 916,172
Nov 13, 1 AM $ 0.132
+0.31%
$ 714.31 million $ 905,550
Nov 13, 12 AM $ 0.132
-0.81%
$ 713.39 million $ 898,236
Nov 12, 11 PM $ 0.134
+0.07%
$ 721.66 million $ 883,258
Nov 12, 10 PM $ 0.133
-1.41%
$ 718.51 million $ 871,974
Nov 12, 9 PM $ 0.135
+0.18%
$ 728.82 million $ 869,052
Nov 12, 8 PM $ 0.135
-0.16%
$ 726.6 million $ 864,608
Nov 12, 7 PM $ 0.135
+0.18%
$ 728.49 million $ 861,234
Nov 12, 6 PM $ 0.135
-0.18%
$ 726.41 million $ 856,862
Nov 12, 5 PM $ 0.135
+0.60%
$ 729.09 million $ 852,817
Nov 12, 4 PM $ 0.134
+0.05%
$ 724.62 million $ 848,397
Nov 12, 3 PM $ 0.134
-0.11%
$ 725.4 million $ 845,057
Nov 12, 2 PM $ 0.134
-0.44%
$ 725.61 million $ 842,072
Nov 12, 1 PM $ 0.135
+0.18%
$ 729.13 million $ 820,748
Nov 12, 12 PM $ 0.135
+0.01%
$ 728.02 million $ 814,937
Nov 12, 11 AM $ 0.135
-0.04%
$ 727.93 million $ 809,545
Nov 12, 10 AM $ 0.135
-0.03%
$ 727.99 million $ 804,594
Nov 12, 9 AM $ 0.135
+0.11%
$ 728.22 million $ 798,409
Nov 12, 8 AM $ 0.135
-0.07%
$ 728.4 million $ 785,349
Nov 12, 7 AM $ 0.135
-1.17%
$ 729.73 million $ 774,771
Nov 12, 6 AM $ 0.135
-2.58%
$ 728.31 million $ 775,235
Nov 12, 5 AM $ 0.138
-0.72%
$ 747.6 million $ 768,694
Nov 12, 4 AM $ 0.139
+0.45%
$ 752.96 million $ 753,669