UnitedCoins Historical Data

UNITS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.139
+0.45%
$ 752.96 million $ 753,669
Nov 12, 3 AM $ 0.139
+0.06%
$ 749.64 million $ 754,570
Nov 12, 2 AM $ 0.139
-0.13%
$ 748.65 million $ 762,349
Nov 12, 1 AM $ 0.139
+0.40%
$ 749.64 million $ 787,788
Nov 12, 12 AM $ 0.138
-0.33%
$ 747.39 million $ 790,332
Nov 11, 11 PM $ 0.139
+0.39%
$ 749.58 million $ 793,209
Nov 11, 10 PM $ 0.144
-0.21%
$ 780.3 million $ 801,203
Nov 11, 9 PM $ 0.144
-1.07%
$ 785.72 million $ 825,252
Nov 11, 8 PM $ 0.145
+0.47%
$ 782.41 million $ 824,918
Nov 11, 7 PM $ 0.147
+0.31%
$ 791.55 million $ 824,338
Nov 11, 6 PM $ 0.144
+0.02%
$ 776.69 million $ 825,222
Nov 11, 5 PM $ 0.144
+0.39%
$ 776.52 million $ 825,366
Nov 11, 4 PM $ 0.142
-3.00%
$ 766.56 million $ 825,990
Nov 11, 3 PM $ 0.146
+0.23%
$ 785.96 million $ 816,325
Nov 11, 2 PM $ 0.145
-11.69%
$ 783.73 million $ 798,425
Nov 11, 1 PM $ 0.164
-0.50%
$ 887.47 million $ 803,386
Nov 11, 12 PM $ 0.165
+0.01%
$ 890.95 million $ 804,493
Nov 11, 11 AM $ 0.165
+0.10%
$ 892.53 million $ 805,688
Nov 11, 5 AM $ 0.185
+1.40%
$ 999.26 million $ 812,446
Nov 11, 4 AM $ 0.182
-1.33%
$ 985.5 million $ 822,096
Nov 11, 3 AM $ 0.186
+0.01%
$ 1 billion $ 821,019
Nov 11, 2 AM $ 0.186
+1.31%
$ 1.01 billion $ 814,876
Nov 11, 1 AM $ 0.184
-4.40%
$ 995.25 million $ 807,811
Nov 11, 12 AM $ 0.193
+0.00%
$ 1.04 billion $ 811,283
Nov 10, 11 PM $ 0.193
+0.26%
$ 1.04 billion $ 819,232
Nov 10, 10 PM $ 0.192
+0.55%
$ 1.03 billion $ 819,945
Nov 10, 9 PM $ 0.191
+0.03%
$ 1.03 billion $ 820,400
Nov 10, 8 PM $ 0.192
+1.61%
$ 1.04 billion $ 820,719
Nov 10, 7 PM $ 0.192
+1.09%
$ 1.04 billion $ 820,525
Nov 10, 6 PM $ 0.19
+0.21%
$ 1.03 billion $ 820,090
Nov 10, 5 PM $ 0.189
-0.65%
$ 1.02 billion $ 819,737
Nov 10, 4 PM $ 0.191
-0.99%
$ 1.03 billion $ 819,271
Nov 10, 3 PM $ 0.193
-0.69%
$ 1.04 billion $ 828,377
Nov 10, 2 PM $ 0.193
-0.32%
$ 1.04 billion $ 845,871
Nov 10, 1 PM $ 0.193
+0.26%
$ 1.04 billion $ 856,151
Nov 10, 12 PM $ 0.193
+1.98%
$ 1.04 billion $ 855,498
Nov 10, 11 AM $ 0.189
-0.30%
$ 1.02 billion $ 855,950
Nov 10, 10 AM $ 0.191
-1.47%
$ 1.03 billion $ 886,010
Nov 10, 9 AM $ 0.194
+0.01%
$ 1.05 billion $ 906,697
Nov 10, 8 AM $ 0.194
-0.13%
$ 1.05 billion $ 908,137
Nov 10, 7 AM $ 0.194
+0.19%
$ 1.05 billion $ 907,925
Nov 10, 6 AM $ 0.194
-0.25%
$ 1.05 billion $ 906,819
Nov 10, 5 AM $ 0.194
+0.12%
$ 1.05 billion $ 905,426
Nov 10, 4 AM $ 0.194
-0.02%
$ 1.05 billion $ 901,770
Nov 10, 3 AM $ 0.193
-0.25%
$ 1.04 billion $ 901,531
Nov 10, 2 AM $ 0.193
-0.29%
$ 1.04 billion $ 901,792
Nov 10, 1 AM $ 0.194
-0.13%
$ 1.05 billion $ 900,563
Nov 10, 12 AM $ 0.194
+0.15%
$ 1.05 billion $ 880,027
Nov 9, 11 PM $ 0.194
+0.10%
$ 1.05 billion $ 875,807
Nov 9, 10 PM $ 0.194
+0.20%
$ 1.05 billion $ 875,585