UnitedCoins Historical Data

UNITS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.224
-0.04%
$ 1.21 billion $ 1.06 million
Nov 7, 3 PM $ 0.224
-0.01%
$ 1.21 billion $ 1.06 million
Nov 7, 2 PM $ 0.224
-0.06%
$ 1.21 billion $ 1.07 million
Nov 7, 1 PM $ 0.224
+0.03%
$ 1.21 billion $ 1.07 million
Nov 7, 12 PM $ 0.224
+0.01%
$ 1.21 billion $ 1.08 million
Nov 7, 11 AM $ 0.224
+0.15%
$ 1.21 billion $ 1.09 million
Nov 7, 10 AM $ 0.224
-0.07%
$ 1.21 billion $ 1.09 million
Nov 7, 9 AM $ 0.224
-0.18%
$ 1.21 billion $ 1.1 million
Nov 7, 8 AM $ 0.224
+0.09%
$ 1.21 billion $ 1.1 million
Nov 7, 7 AM $ 0.224
+0.00%
$ 1.21 billion $ 1.11 million
Nov 7, 6 AM $ 0.224
+0.00%
$ 1.21 billion $ 1.11 million
Nov 7, 5 AM $ 0.224
-0.12%
$ 1.21 billion $ 1.12 million
Nov 7, 4 AM $ 0.224
+0.00%
$ 1.21 billion $ 1.12 million
Nov 7, 3 AM $ 0.224
+0.02%
$ 1.21 billion $ 1.13 million
Nov 7, 2 AM $ 0.225
+0.02%
$ 1.21 billion $ 1.13 million
Nov 7, 1 AM $ 0.224
+0.00%
$ 1.21 billion $ 1.14 million
Nov 7, 12 AM $ 0.224
-0.03%
$ 1.21 billion $ 1.15 million
Nov 6, 11 PM $ 0.225
+0.06%
$ 1.21 billion $ 1.16 million
Nov 6, 10 PM $ 0.225
+0.12%
$ 1.21 billion $ 1.15 million
Nov 6, 9 PM $ 0.224
+0.02%
$ 1.21 billion $ 1.13 million
Nov 6, 8 PM $ 0.224
+0.15%
$ 1.21 billion $ 1.12 million
Nov 6, 7 PM $ 0.224
+0.01%
$ 1.21 billion $ 1.12 million
Nov 6, 6 PM $ 0.224
-0.06%
$ 1.21 billion $ 1.11 million
Nov 6, 5 PM $ 0.224
-0.15%
$ 1.21 billion $ 1.12 million
Nov 6, 4 PM $ 0.225
+0.12%
$ 1.21 billion $ 1.11 million
Nov 6, 3 PM $ 0.224
-0.33%
$ 1.21 billion $ 1.11 million
Nov 6, 2 PM $ 0.224
+0.00%
$ 1.21 billion $ 1.07 million
Nov 6, 1 PM $ 0.225
+0.15%
$ 1.21 billion $ 1.05 million
Nov 6, 12 PM $ 0.224
+3.74%
$ 1.21 billion $ 1.04 million
Nov 6, 11 AM $ 0.216
-0.24%
$ 1.17 billion $ 1.03 million
Nov 6, 10 AM $ 0.217
+0.04%
$ 1.17 billion $ 1.03 million
Nov 6, 9 AM $ 0.217
-0.08%
$ 1.17 billion $ 1.02 million
Nov 6, 8 AM $ 0.216
-0.09%
$ 1.17 billion $ 1.01 million
Nov 6, 7 AM $ 0.216
-0.29%
$ 1.17 billion $ 1 million
Nov 6, 6 AM $ 0.217
+0.03%
$ 1.17 billion $ 996,155
Nov 6, 5 AM $ 0.231
+3.69%
$ 1.25 billion $ 989,921
Nov 6, 4 AM $ 0.224
+0.04%
$ 1.21 billion $ 985,914
Nov 6, 3 AM $ 0.224
+0.96%
$ 1.21 billion $ 977,773
Nov 6, 2 AM $ 0.224
+0.23%
$ 1.21 billion $ 966,025
Nov 6, 1 AM $ 0.223
-0.19%
$ 1.2 billion $ 915,596
Nov 6, 12 AM $ 0.224
-0.01%
$ 1.21 billion $ 885,449
Nov 5, 8 PM $ 0.235
-0.07%
$ 1.27 billion $ 905,925
Nov 5, 7 PM $ 0.235
-0.06%
$ 1.27 billion $ 904,573
Nov 5, 6 PM $ 0.235
+0.04%
$ 1.27 billion $ 900,598
Nov 5, 5 PM $ 0.235
+4.29%
$ 1.27 billion $ 894,354
Nov 5, 4 PM $ 0.224
+6.01%
$ 1.21 billion $ 889,676
Nov 5, 3 PM $ 0.212
+0.05%
$ 1.14 billion $ 891,754
Nov 5, 1 PM $ 0.235
+1.70%
$ 1.27 billion $ 914,341
Nov 5, 12 PM $ 0.231
+0.11%
$ 1.25 billion $ 912,772
Nov 5, 11 AM $ 0.231
+0.01%
$ 1.25 billion $ 908,121