UnitedCoins Historical Data

UNITS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.231
+0.01%
$ 1.25 billion $ 908,121
Nov 5, 10 AM $ 0.231
-0.11%
$ 1.25 billion $ 904,251
Nov 5, 9 AM $ 0.231
+0.01%
$ 1.25 billion $ 898,859
Nov 5, 8 AM $ 0.231
+0.02%
$ 1.25 billion $ 894,511
Nov 5, 7 AM $ 0.231
-1.75%
$ 1.25 billion $ 892,422
Nov 5, 6 AM $ 0.235
+0.01%
$ 1.27 billion $ 878,834
Nov 5, 5 AM $ 0.235
+0.20%
$ 1.27 billion $ 865,044
Nov 5, 4 AM $ 0.235
-0.01%
$ 1.27 billion $ 830,273
Nov 5, 3 AM $ 0.235
+5.56%
$ 1.27 billion $ 794,039
Nov 5, 2 AM $ 0.219
-4.38%
$ 1.18 billion $ 762,514
Nov 5, 1 AM $ 0.229
-2.68%
$ 1.23 billion $ 767,331
Nov 5, 12 AM $ 0.234
-0.60%
$ 1.26 billion $ 751,654
Nov 4, 11 PM $ 0.23
+5.13%
$ 1.24 billion $ 716,297
Nov 4, 10 PM $ 0.217
+7.79%
$ 1.17 billion $ 684,606
Nov 4, 9 PM $ 0.199
+7.45%
$ 1.07 billion $ 647,576
Nov 4, 8 PM $ 0.185
+3.10%
$ 998.62 million $ 613,354
Nov 4, 7 PM $ 0.179
+3.44%
$ 967.45 million $ 579,575
Nov 4, 6 PM $ 0.173
+4.62%
$ 934.51 million $ 547,028
Nov 4, 5 PM $ 0.165
+1.09%
$ 888.73 million $ 515,226
Nov 4, 4 PM $ 0.163
+3.13%
$ 879.11 million $ 482,013
Nov 4, 3 PM $ 0.158
-0.36%
$ 852.54 million $ 449,986
Nov 4, 2 PM $ 0.159
-0.07%
$ 856.08 million $ 418,100
Nov 4, 1 PM $ 0.159
+1.11%
$ 856.29 million $ 384,866
Nov 4, 12 PM $ 0.155
-2.14%
$ 838.83 million $ 352,896
Nov 4, 11 AM $ 0.159
-0.03%
$ 857.2 million $ 321,438
Nov 4, 10 AM $ 0.159
+0.68%
$ 857.34 million $ 288,212
Nov 4, 9 AM $ 0.158
-0.49%
$ 852.51 million $ 255,227
Nov 4, 8 AM $ 0.159
-0.07%
$ 856.69 million $ 224,704
Nov 4, 7 AM $ 0.159
+0.20%
$ 856.9 million $ 191,710
Nov 4, 6 AM $ 0.158
-0.23%
$ 855.36 million $ 166,831
Nov 4, 5 AM $ 0.159
-0.02%
$ 857.39 million $ 142,886
Nov 4, 4 AM $ 0.159
+0.74%
$ 856.67 million $ 138,944
Nov 4, 3 AM $ 0.158
-0.07%
$ 851.55 million $ 136,487
Nov 4, 2 AM $ 0.158
+0.01%
$ 852 million $ 134,194
Nov 4, 1 AM $ 0.158
+2.17%
$ 852.21 million $ 131,638
Nov 4, 12 AM $ 0.154
+1.29%
$ 834.25 million $ 129,651
Nov 3, 11 PM $ 0.15
+2.61%
$ 809.98 million $ 127,494
Nov 3, 10 PM $ 0.145
+5.67%
$ 781.6 million $ 125,852
Nov 3, 9 PM $ 0.137
+2.82%
$ 739.69 million $ 124,517
Nov 3, 8 PM $ 0.132
+3.68%
$ 712.38 million $ 123,157
Nov 3, 7 PM $ 0.126
+3.25%
$ 682.94 million $ 122,225
Nov 3, 6 PM $ 0.122
+3.39%
$ 661.45 million $ 121,541
Nov 3, 5 PM $ 0.118
+0.01%
$ 639.76 million $ 120,933
Nov 3, 4 PM $ 0.118
+1.08%
$ 638.91 million $ 120,820
Nov 3, 3 PM $ 0.118
+0.47%
$ 635.29 million $ 119,521
Nov 3, 2 PM $ 0.119
+2.07%
$ 640.28 million $ 118,843
Nov 3, 1 PM $ 0.116
+1.92%
$ 623.91 million $ 118,516
Nov 3, 12 PM $ 0.112
+1.92%
$ 606.97 million $ 117,557
Nov 3, 11 AM $ 0.11
-0.64%
$ 595.54 million $ 117,082
Nov 3, 10 AM $ 0.111
+0.93%
$ 600.13 million $ 116,524