UnitedCoins Historical Data

UNITS Page 89
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.11
+1.35%
$ 593.56 million $ 116,242
Nov 3, 8 AM $ 0.104
-2.64%
$ 562.44 million $ 115,255
Nov 3, 7 AM $ 0.107
-0.21%
$ 575.58 million $ 115,507
Nov 3, 6 AM $ 0.107
-1.75%
$ 578.42 million $ 117,227
Nov 3, 5 AM $ 0.107
+7.65%
$ 579.91 million $ 117,135
Nov 3, 4 AM $ 0.101
-6.13%
$ 546 million $ 117,686
Nov 3, 3 AM $ 0.108
+4.78%
$ 581.67 million $ 119,054
Nov 3, 2 AM $ 0.104
-2.57%
$ 566.34 million $ 118,145
Nov 3, 1 AM $ 0.106
-2.94%
$ 573.9 million $ 117,408
Nov 3, 12 AM $ 0.11
-0.47%
$ 592.7 million $ 116,826
Nov 2, 11 PM $ 0.109
-0.12%
$ 590.16 million $ 116,097
Nov 2, 10 PM $ 0.11
+0.10%
$ 592.7 million $ 114,625
Nov 2, 9 PM $ 0.11
+0.05%
$ 592.7 million $ 115,368
Nov 2, 8 PM $ 0.11
-0.02%
$ 591.72 million $ 115,989
Nov 2, 7 PM $ 0.11
-0.45%
$ 591.86 million $ 116,576
Nov 2, 6 PM $ 0.11
-1.20%
$ 594.86 million $ 117,297
Nov 2, 5 PM $ 0.112
+0.85%
$ 602.69 million $ 118,172
Nov 2, 4 PM $ 0.106
+1.59%
$ 575.1 million $ 118,731
Nov 2, 3 PM $ 0.105
+5.97%
$ 565.39 million $ 120,666
Nov 2, 2 PM $ 0.099
-0.12%
$ 534.55 million $ 121,788
Nov 2, 8 AM $ 0.117
+0.44%
$ 631.72 million $ 133,138
Nov 2, 7 AM $ 0.114
+7.59%
$ 617.51 million $ 130,896
Nov 2, 6 AM $ 0.11
+2.57%
$ 595.8 million $ 127,806
Nov 2, 5 AM $ 0.112
+2.17%
$ 604.44 million $ 124,952
Nov 1, 11 PM $ 0.125
+0.00%
$ 675 million $ 133,757
Nov 1, 10 PM $ 0.123
+0.33%
$ 664.23 million $ 134,869
Nov 1, 9 PM $ 0.122
+0.16%
$ 661.42 million $ 134,652
Nov 1, 8 PM $ 0.123
-0.13%
$ 664.97 million $ 134,339
Nov 1, 7 PM $ 0.123
-2.43%
$ 663.3 million $ 135,995
Nov 1, 6 PM $ 0.126
-0.93%
$ 679.42 million $ 149,419
Nov 1, 5 PM $ 0.127
-3.60%
$ 684.93 million $ 155,240
Nov 1, 4 PM $ 0.132
-1.13%
$ 710.49 million $ 154,905
Nov 1, 11 AM $ 0.127
+0.00%
$ 685.14 million $ 148,940
Nov 1, 8 AM $ 0.126
+0.00%
$ 677.97 million $ 141,576
Nov 1, 2 AM $ 0.558
-0.13%
$ 3.01 billion $ 137,500
Nov 1, 1 AM $ 0.558
-4.47%
$ 3.01 billion $ 136,667
Nov 1, 12 AM $ 0.585
+0.78%
$ 3.16 billion $ 136,576
Download