Bluebell Historical Data

BBLL
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0364
+0.00%
$ 24,057 $ 15
Jun 21, 8 AM $ 0.0364
+0.00%
$ 24,057 $ 15
Jun 21, 7 AM $ 0.0364
+0.00%
$ 24,057 $ 15
Jun 21, 6 AM $ 0.0364
+0.00%
$ 24,057 $ 15
Jun 21, 5 AM $ 0.0364
+0.00%
$ 24,057 $ 15
Jun 21, 4 AM $ 0.0364
+0.00%
$ 24,057 $ 15
Jun 21, 3 AM $ 0.0364
+0.00%
$ 24,057 $ 15
Jun 21, 2 AM $ 0.0364
+0.00%
$ 24,057 $ 15
Jun 21, 1 AM $ 0.0364
+0.00%
$ 24,057 $ 15
Jun 21, 12 AM $ 0.0364
+0.00%
$ 24,057 $ 15
Jun 20, 11 PM $ 0.0364
+0.00%
$ 24,057 $ 15
May 30, 4 PM $ 0.0596
+0.00%
$ 39,310 $ 0
May 30, 3 PM $ 0.0596
+0.00%
$ 39,310 $ 0
May 30, 2 PM $ 0.0596
+0.00%
$ 39,310 $ 0
May 30, 1 PM $ 0.0596
+0.00%
$ 39,310 $ 0
May 30, 12 PM $ 0.0596
+0.00%
$ 39,310 $ 0
May 30, 11 AM $ 0.0596
+0.00%
$ 39,310 $ 0
May 30, 10 AM $ 0.0596
+0.00%
$ 39,310 $ 0
May 30, 9 AM $ 0.0596
+0.00%
$ 39,310 $ 0
May 30, 8 AM $ 0.0596
+0.00%
$ 39,310 $ 0
May 30, 7 AM $ 0.0596
+0.00%
$ 39,310 $ 0
May 30, 6 AM $ 0.0596
+0.00%
$ 39,310 $ 0
May 30, 5 AM $ 0.0596
+0.00%
$ 39,310 $ 0
May 22, 10 PM $ 0.0636
+0.00%
$ 41,952 $ 6
May 22, 9 PM $ 0.0636
+0.21%
$ 41,952 $ 6
May 22, 8 PM $ 0.0635
-0.01%
$ 41,896 $ 6
May 22, 7 PM $ 0.0635
-0.05%
$ 41,922 $ 6
May 22, 6 PM $ 0.0636
-0.05%
$ 41,945 $ 6
May 22, 5 PM $ 0.0636
+0.16%
$ 41,969 $ 6
May 22, 4 PM $ 0.0635
-0.06%
$ 41,891 $ 6
May 22, 3 PM $ 0.0635
-0.11%
$ 41,901 $ 6
May 22, 2 PM $ 0.0636
-0.11%
$ 41,983 $ 6
May 22, 1 PM $ 0.0637
-0.06%
$ 42,023 $ 6
May 22, 12 PM $ 0.0636
-0.54%
$ 41,984 $ 6
May 22, 11 AM $ 0.064
+0.06%
$ 42,213 $ 6
May 22, 10 AM $ 0.0639
-0.01%
$ 42,192 $ 6
May 22, 9 AM $ 0.0639
+0.01%
$ 42,193 $ 6
May 22, 8 AM $ 0.0639
+0.00%
$ 42,186 $ 6
May 22, 7 AM $ 0.0639
+0.00%
$ 42,190 $ 6
May 22, 6 AM $ 0.0639
+0.28%
$ 42,196 $ 6
May 22, 5 AM $ 0.0638
+0.01%
$ 42,080 $ 6
May 22, 4 AM $ 0.0638
-0.01%
$ 42,075 $ 6
May 22, 3 AM $ 0.0638
-0.01%
$ 42,080 $ 6
May 22, 2 AM $ 0.0638
-0.01%
$ 42,083 $ 6
May 22, 1 AM $ 0.0638
+0.01%
$ 42,085 $ 6
May 22, 12 AM $ 0.0638
+0.00%
$ 42,088 $ 6
Apr 16, 5 PM $ 0.0759
+0.00%
$ 50,127 $ 1
Apr 16, 4 PM $ 0.0759
+0.00%
$ 50,107 $ 1
Apr 16, 3 PM $ 0.0759
-0.01%
$ 50,092 $ 1
Apr 16, 2 PM $ 0.0759
-0.28%
$ 50,098 $ 1
Download