Bluebell Historical Data

BBLL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0772
-11.53%
$ -- $ 38
Feb 2026 $ 0.103
-23.00%
$ -- $ 25
Jan 2026 $ 0.151
+6.93%
$ -- $ 87
Dec 2025 $ 0.134
-14.20%
$ -- $ 11
Nov 2025 $ 0.159
-10.17%
$ -- $ 99
Oct 2025 $ 0.162
-5.09%
$ -- $ 903
Sep 2025 $ 0.171
-13.24%
$ 112,885 $ 3,755
Aug 2025 $ 0.197
+27.62%
$ 130,084 $ 26,322
Jul 2025 $ 0.154
-23.43%
$ 101,931 $ 2,543
Jun 2025 $ 0.237
+0.35%
$ -- $ 1,682
May 2025 $ 0.236
-23.46%
$ 173,859 $ 760
Download