Bluebell Historical Data

BBLL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.142
-0.07%
$ 93,445 $ 46
Jan 9, 1 PM $ 0.141
+0.24%
$ 93,320 $ 39
Jan 9, 12 PM $ 0.141
+0.16%
$ 93,100 $ 39
Jan 9, 11 AM $ 0.141
+0.08%
$ 92,941 $ 39
Jan 9, 10 AM $ 0.141
-0.01%
$ 92,866 $ 39
Jan 9, 9 AM $ 0.141
+0.03%
$ 92,952 $ 39
Jan 9, 8 AM $ 0.141
-0.08%
$ 92,897 $ 39
Jan 9, 7 AM $ 0.141
+0.03%
$ 93,112 $ 39
Jan 9, 6 AM $ 0.141
-0.01%
$ 93,098 $ 55
Jan 9, 5 AM $ 0.141
-0.01%
$ 93,088 $ 55
Jan 9, 4 AM $ 0.141
+0.02%
$ 93,127 $ 55
Jan 9, 3 AM $ 0.141
+0.00%
$ 93,114 $ 55
Jan 9, 2 AM $ 0.141
+0.03%
$ 93,108 $ 55
Jan 9, 1 AM $ 0.141
-0.01%
$ 93,090 $ 55
Jan 9, 12 AM $ 0.141
-0.01%
$ 93,096 $ 55
Jan 8, 11 PM $ 0.141
+0.01%
$ 93,107 $ 55
Jan 8, 10 PM $ 0.141
+0.02%
$ 93,098 $ 16
Jan 8, 9 PM $ 0.141
+0.05%
$ 93,126 $ 16
Jan 8, 8 PM $ 0.141
+0.04%
$ 93,097 $ 16
Jan 8, 7 PM $ 0.141
+0.06%
$ 93,053 $ 16
Jan 8, 6 PM $ 0.141
-0.05%
$ 93,084 $ 16
Jan 8, 5 PM $ 0.141
-0.03%
$ 93,093 $ 16
Jan 8, 4 PM $ 0.141
-0.06%
$ 92,967 $ 16
Jan 8, 3 PM $ 0.141
+0.06%
$ 93,101 $ 16
Jan 8, 2 PM $ 0.141
-0.18%
$ 93,012 $ 16
Jan 8, 1 PM $ 0.141
+0.11%
$ 93,193 $ 16
Jan 8, 12 PM $ 0.141
+0.04%
$ 93,001 $ 16
Jan 8, 11 AM $ 0.141
-0.01%
$ 92,965 $ 16
Jan 8, 10 AM $ 0.141
-0.10%
$ 93,012 $ 16
Jan 8, 9 AM $ 0.141
-0.04%
$ 93,105 $ 16
Download