Bluebell Historical Data

BBLL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.134
+0.00%
$ 88,682 $ 7
Dec 17, 3 AM $ 0.134
-0.01%
$ 88,674 $ 7
Dec 17, 2 AM $ 0.134
+0.00%
$ 88,680 $ 7
Dec 17, 1 AM $ 0.134
+0.00%
$ 88,698 $ 7
Dec 16, 7 PM $ 0.153
-0.06%
$ 101,208 $ 4
Dec 16, 6 PM $ 0.153
-0.07%
$ 101,243 $ 0
Dec 16, 5 PM $ 0.153
+0.13%
$ 101,271 $ 0
Dec 16, 4 PM $ 0.153
+0.07%
$ 101,097 $ 0
Dec 16, 3 PM $ 0.153
-0.31%
$ 101,160 $ 0
Dec 16, 2 PM $ 0.154
-0.37%
$ 101,461 $ 0
Dec 16, 1 PM $ 0.154
+0.14%
$ 101,810 $ 0
Dec 16, 12 PM $ 0.154
-0.25%
$ 101,814 $ 49
Dec 16, 11 AM $ 0.155
-0.02%
$ 102,077 $ 49
Dec 16, 10 AM $ 0.155
+0.01%
$ 102,072 $ 49
Dec 16, 9 AM $ 0.155
-0.02%
$ 102,075 $ 49
Dec 9, 1 AM $ 0.155
+0.00%
$ 102,046 $ 0
Dec 9, 12 AM $ 0.155
+0.03%
$ 102,064 $ 0
Dec 8, 11 PM $ 0.155
-0.02%
$ 102,031 $ 0
Dec 8, 10 PM $ 0.155
-0.02%
$ 102,070 $ 0
Dec 8, 9 PM $ 0.155
-0.15%
$ 102,012 $ 0
Dec 8, 8 PM $ 0.155
-0.04%
$ 102,219 $ 0
Dec 8, 7 PM $ 0.155
+0.02%
$ 102,217 $ 0
Dec 8, 6 PM $ 0.155
+0.14%
$ 102,207 $ 0
Dec 8, 5 PM $ 0.154
-0.19%
$ 101,776 $ 0
Dec 8, 4 PM $ 0.154
+0.43%
$ 101,903 $ 0
Dec 8, 3 PM $ 0.154
-0.73%
$ 101,753 $ 0
Dec 8, 2 PM $ 0.156
+0.13%
$ 102,717 $ 0
Dec 8, 1 PM $ 0.155
+0.15%
$ 102,555 $ 0
Dec 8, 12 PM $ 0.155
+0.69%
$ 102,234 $ 1
Dec 8, 11 AM $ 0.154
-0.03%
$ 101,534 $ 1
Dec 8, 10 AM $ 0.154
-0.06%
$ 101,489 $ 1
Dec 8, 9 AM $ 0.154
-0.05%
$ 101,608 $ 1
Dec 8, 8 AM $ 0.154
-0.02%
$ 101,699 $ 1
Dec 8, 7 AM $ 0.154
-0.04%
$ 101,724 $ 1
Dec 8, 6 AM $ 0.154
-0.19%
$ 101,707 $ 1
Dec 8, 5 AM $ 0.154
+0.03%
$ 101,879 $ 1
Dec 8, 4 AM $ 0.154
-0.05%
$ 101,886 $ 1
Dec 8, 3 AM $ 0.154
-0.02%
$ 101,905 $ 1
Dec 8, 2 AM $ 0.154
-0.02%
$ 101,879 $ 1
Dec 8, 1 AM $ 0.154
-1.11%
$ 101,969 $ 1
Dec 8, 12 AM $ 0.156
+0.00%
$ 103,133 $ 0
Dec 7, 11 PM $ 0.156
+0.00%
$ 103,133 $ 0
Dec 7, 10 PM $ 0.156
+0.00%
$ 103,133 $ 0
Dec 7, 9 PM $ 0.156
+0.00%
$ 103,133 $ 0
Dec 7, 8 PM $ 0.156
+0.00%
$ 103,133 $ 0
Dec 7, 7 PM $ 0.156
+0.00%
$ 103,133 $ 0
Dec 7, 6 PM $ 0.156
+0.00%
$ 103,133 $ 0
Dec 7, 5 PM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 4 PM $ 0.156
+0.00%
$ 103,133 $ 1
Dec 7, 3 PM $ 0.156
+0.00%
$ 103,133 $ 1