Bluebell Historical Data

BBLL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.173
+0.08%
$ 113,954 $ 21
Sep 3, 2025 $ 0.172
+1.43%
$ 113,843 $ 0
Sep 2, 2025 $ 0.17
-13.66%
$ 112,235 $ 61
Sep 1, 2025 $ 0.197
-0.04%
$ 130,001 $ 9
Aug 31, 2025 $ 0.197
+0.01%
$ 130,084 $ 32
Aug 30, 2025 $ 0.197
-28.60%
$ 130,071 $ 834
Aug 29, 2025 $ 0.239
+5.34%
$ 157,942 $ 14,586
Aug 28, 2025 $ 0.227
+17.21%
$ 149,937 $ 4,788
Aug 27, 2025 $ 0.182
-37.39%
$ 119,639 $ 4,367
Aug 26, 2025 $ 0.21
-4.30%
$ 138,867 $ 262
Aug 25, 2025 $ 0.286
+19.52%
$ 189,069 $ 1,141
Aug 24, 2025 $ 0.219
-0.08%
$ 144,728 $ 33
Aug 23, 2025 $ 0.219
+10.19%
$ 144,850 $ 62
Aug 22, 2025 $ 0.167
-10.94%
$ 110,059 $ 7
Aug 21, 2025 $ 0.187
+0.37%
$ 123,341 $ 10
Aug 20, 2025 $ 0.186
+13.82%
$ 122,959 $ 6
Aug 19, 2025 $ 0.185
+12.07%
$ 122,410 $ 1
Aug 18, 2025 $ 0.188
-0.56%
$ 123,965 $ 1
Aug 17, 2025 $ 0.189
+5.15%
$ 124,647 $ 12
Aug 16, 2025 $ 0.18
+0.00%
$ 118,536 $ 0
Aug 15, 2025 $ 0.18
+1.86%
$ 118,536 $ 43
Aug 14, 2025 $ 0.176
+7.07%
$ 116,387 $ 3
Aug 13, 2025 $ 0.177
+8.59%
$ 116,774 $ 31
Aug 12, 2025 $ 0.163
+0.80%
$ 107,539 $ 42
Aug 11, 2025 $ 0.162
-0.16%
$ 106,714 $ 0
Aug 10, 2025 $ 0.162
-8.33%
$ 106,927 $ 8
Aug 9, 2025 $ 0.177
+0.00%
$ 116,647 $ 3
Aug 8, 2025 $ 0.177
+8.77%
$ 116,647 $ 5
Aug 7, 2025 $ 0.162
-7.60%
$ 107,244 $ 33
Aug 6, 2025 $ 0.161
-7.60%
$ 106,357 $ 1
Aug 5, 2025 $ 0.174
-1.19%
$ 115,077 $ 21
Aug 4, 2025 $ 0.176
+0.73%
$ 116,441 $ 3
Aug 3, 2025 $ 0.175
+0.00%
$ 115,585 $ 0
Aug 2, 2025 $ 0.175
+1.04%
$ 115,585 $ 4
Aug 1, 2025 $ 0.175
+13.22%
$ 115,393 $ 14
Jul 31, 2025 $ 0.154
+0.14%
$ 101,931 $ 89
Jul 30, 2025 $ 0.154
-5.12%
$ 101,787 $ 6
Jul 29, 2025 $ 0.163
-0.20%
$ 107,278 $ 21
Jul 28, 2025 $ 0.173
+5.96%
$ 114,413 $ 3
Jul 27, 2025 $ 0.164
+5.70%
$ 108,005 $ 4
Jul 26, 2025 $ 0.174
+0.00%
$ 115,113 $ 13
Jul 25, 2025 $ 0.174
+11.97%
$ 115,113 $ 26
Jul 24, 2025 $ 0.156
-11.38%
$ 102,827 $ 44
Jul 23, 2025 $ 0.176
+1.32%
$ 115,970 $ 218
Jul 22, 2025 $ 0.171
-1.00%
$ 112,661 $ 55
Jul 21, 2025 $ 0.172
+1.38%
$ 113,794 $ 9
Jul 20, 2025 $ 0.163
-5.42%
$ 107,389 $ 27
Jul 19, 2025 $ 0.172
-0.51%
$ 113,539 $ 0
Jul 18, 2025 $ 0.173
+3.19%
$ 114,118 $ 27
Jul 17, 2025 $ 0.168
-3.81%
$ 110,589 $ 21