Bluebell Historical Data

BBLL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0666
+0.00%
$ 43,942 $ 4
Mar 14, 12 PM $ 0.075
+0.00%
$ 49,526 $ 4
Mar 14, 11 AM $ 0.075
+0.00%
$ 49,526 $ 3
Mar 14, 10 AM $ 0.075
+0.00%
$ 49,526 $ 6
Mar 14, 9 AM $ 0.075
+0.00%
$ 49,526 $ 6
Mar 14, 8 AM $ 0.075
+0.00%
$ 49,526 $ 6
Mar 14, 7 AM $ 0.075
+0.00%
$ 49,526 $ 6
Mar 14, 6 AM $ 0.075
+0.00%
$ 49,526 $ 6
Mar 14, 5 AM $ 0.075
+0.00%
$ 49,526 $ 6
Mar 14, 4 AM $ 0.075
+0.00%
$ 49,526 $ 6
Mar 14, 3 AM $ 0.075
+0.00%
$ 49,526 $ 6
Mar 14, 2 AM $ 0.075
+0.00%
$ 49,526 $ 6
Mar 14, 1 AM $ 0.075
+0.00%
$ 49,526 $ 5
Mar 14, 12 AM $ 0.075
+0.00%
$ 49,526 $ 5
Mar 13, 11 PM $ 0.075
+0.00%
$ 49,526 $ 5
Mar 13, 10 PM $ 0.075
+0.00%
$ 49,526 $ 5
Mar 13, 9 PM $ 0.075
-0.20%
$ 49,529 $ 5
Mar 13, 8 PM $ 0.0752
-0.01%
$ 49,626 $ 5
Mar 6, 1 PM $ 0.0871
+0.34%
$ 57,518 $ 1
Mar 6, 12 PM $ 0.0868
-0.41%
$ 57,286 $ 1
Mar 6, 11 AM $ 0.0871
+0.26%
$ 57,516 $ 1
Mar 6, 10 AM $ 0.0869
-0.12%
$ 57,367 $ 1
Mar 6, 9 AM $ 0.0871
-0.01%
$ 57,490 $ 1
Mar 6, 8 AM $ 0.0872
-0.09%
$ 57,522 $ 1
Mar 6, 7 AM $ 0.0872
-0.03%
$ 57,569 $ 1
Mar 6, 6 AM $ 0.0873
+0.02%
$ 57,601 $ 1
Mar 6, 5 AM $ 0.0873
-0.01%
$ 57,588 $ 1
Mar 6, 4 AM $ 0.0872
-0.02%
$ 57,585 $ 1
Feb 26, 9 PM $ 0.103
+0.00%
$ 67,970 $ 0
Feb 26, 8 PM $ 0.103
+0.11%
$ 67,954 $ 0
Feb 26, 7 PM $ 0.103
-0.03%
$ 67,865 $ 0
Feb 26, 6 PM $ 0.103
+0.26%
$ 67,820 $ 0
Feb 26, 5 PM $ 0.103
-0.04%
$ 67,663 $ 0
Feb 26, 4 PM $ 0.103
-0.03%
$ 67,798 $ 0
Feb 26, 3 PM $ 0.103
-0.12%
$ 67,709 $ 0
Feb 26, 2 PM $ 0.103
-0.17%
$ 67,857 $ 0
Feb 26, 1 PM $ 0.103
+0.11%
$ 67,980 $ 0
Feb 26, 12 PM $ 0.103
-0.09%
$ 67,983 $ 0
Feb 26, 11 AM $ 0.103
-0.01%
$ 68,040 $ 0
Feb 26, 10 AM $ 0.103
+0.10%
$ 68,050 $ 0
Feb 26, 9 AM $ 0.103
+0.07%
$ 68,040 $ 0
Feb 26, 8 AM $ 0.103
-0.12%
$ 68,028 $ 0
Feb 26, 7 AM $ 0.103
+0.04%
$ 68,105 $ 0
Feb 26, 6 AM $ 0.103
+0.00%
$ 68,095 $ 0
Feb 26, 5 AM $ 0.103
+0.00%
$ 68,098 $ 0
Feb 26, 4 AM $ 0.103
+0.00%
$ 68,098 $ 0
Feb 26, 3 AM $ 0.103
+0.01%
$ 68,106 $ 0
Feb 25, 9 PM $ 0.0781
+0.00%
$ 51,527 $ 8
Feb 25, 8 PM $ 0.0781
+0.02%
$ 51,529 $ 8
Feb 25, 7 PM $ 0.0781
+0.11%
$ 51,521 $ 8