Bluebell Historical Data

BBLL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.174
+6.80%
$ 114,971 $ 21
Jul 15, 2025 $ 0.175
-2.04%
$ 115,267 $ 153
Jul 14, 2025 $ 0.162
-15.21%
$ 106,605 $ 483
Jul 13, 2025 $ 0.191
-1.68%
$ 125,785 $ 329
Jul 12, 2025 $ 0.194
+2.68%
$ 127,933 $ 237
Jul 11, 2025 $ 0.189
-3.26%
$ 124,598 $ 746
Jul 10, 2025 $ 0.195
+0.08%
$ 128,623 $ 4
Jul 9, 2025 $ 0.195
-2.62%
$ 128,577 $ 29
Jul 8, 2025 $ 0.165
+0.76%
$ 109,173 $ 11
Jul 7, 2025 $ 0.164
-18.31%
$ 108,346 $ 6
Jul 6, 2025 $ 0.201
+0.00%
$ 132,766 $ 2
Jul 5, 2025 $ 0.166
+0.00%
$ 109,769 $ 2
Jul 4, 2025 $ 0.166
-17.47%
$ 109,769 $ 7
Jul 3, 2025 $ 0.201
-0.53%
$ 132,962 $ 18
Jul 2, 2025 $ 0.203
+0.56%
$ 133,669 $ 20
Jun 18, 2025 $ 0.237
-0.01%
$ -- $ 1
Jun 17, 2025 $ 0.237
-0.06%
$ 156,152 $ 1
Jun 16, 2025 $ 0.287
+5.45%
$ 189,588 $ 516
Jun 15, 2025 $ 0.251
+0.03%
$ 165,468 $ 341
Jun 14, 2025 $ 0.251
-0.02%
$ 165,421 $ 15
Jun 13, 2025 $ 0.251
-0.10%
$ 165,456 $ 77
Jun 12, 2025 $ 0.251
+0.31%
$ 165,675 $ 57
Jun 11, 2025 $ 0.249
+0.00%
$ -- $ 94
Jun 10, 2025 $ 0.249
-0.86%
$ 164,625 $ 90
Jun 9, 2025 $ 0.252
+0.07%
$ 166,078 $ 161
Jun 8, 2025 $ 0.252
+16.60%
$ 166,111 $ 2
Jun 7, 2025 $ 0.252
+0.00%
$ 166,123 $ 2
Jun 6, 2025 $ 0.216
+0.04%
$ 142,439 $ 167
Jun 5, 2025 $ 0.216
-8.60%
$ 142,409 $ 41
Jun 4, 2025 $ 0.236
+10.47%
$ 155,804 $ 5
Jun 3, 2025 $ 0.214
-10.19%
$ 141,031 $ 44
Jun 2, 2025 $ 0.238
+0.41%
$ 157,036 $ 69
Jun 1, 2025 $ 0.236
+0.00%
$ 155,624 $ 1
May 31, 2025 $ 0.263
+11.72%
$ 173,859 $ 66
May 30, 2025 $ 0.236
-1.74%
$ 155,624 $ 106
May 29, 2025 $ 0.272
-0.03%
$ -- $ 1
May 28, 2025 $ 0.272
+11.31%
$ 179,782 $ 1
May 27, 2025 $ 0.245
-13.29%
$ 161,516 $ 219
May 26, 2025 $ 0.282
+11.49%
$ -- $ 2
May 25, 2025 $ 0.253
-13.31%
$ 167,143 $ 1
May 24, 2025 $ 0.292
-0.02%
$ 192,810 $ 29
May 23, 2025 $ 0.292
-1.16%
$ 192,845 $ 227
May 22, 2025 $ 0.294
-4.67%
$ 193,830 $ 175
Download