Bluebell Historical Data

BBLL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.078
-0.05%
$ 51,465 $ 8
Feb 25, 5 PM $ 0.078
+0.24%
$ 51,478 $ 8
Feb 25, 4 PM $ 0.0778
+0.47%
$ 51,357 $ 8
Feb 25, 3 PM $ 0.0774
-0.35%
$ 51,108 $ 8
Feb 25, 2 PM $ 0.0778
+0.00%
$ 51,281 $ 8
Feb 25, 1 PM $ 0.0778
-0.10%
$ 51,374 $ 8
Feb 25, 12 PM $ 0.0779
+0.36%
$ 51,416 $ 8
Feb 25, 11 AM $ 0.0776
-0.02%
$ 51,229 $ 8
Feb 25, 10 AM $ 0.0776
-0.01%
$ 51,231 $ 8
Feb 25, 9 AM $ 0.0776
+0.01%
$ 51,237 $ 8
Feb 25, 8 AM $ 0.0776
+0.02%
$ 51,239 $ 8
Feb 25, 7 AM $ 0.0776
-0.01%
$ 51,228 $ 8
Feb 25, 6 AM $ 0.0776
+0.02%
$ 51,237 $ 8
Feb 25, 12 AM $ 0.107
+0.03%
$ 70,412 $ 2
Feb 24, 11 PM $ 0.107
-0.03%
$ 70,372 $ 2
Feb 24, 10 PM $ 0.107
-0.03%
$ 70,391 $ 2
Feb 24, 9 PM $ 0.107
+0.05%
$ 70,411 $ 2
Feb 24, 8 PM $ 0.107
-0.08%
$ 70,355 $ 2
Feb 24, 7 PM $ 0.107
-0.04%
$ 70,404 $ 2
Feb 10, 12 PM $ 0.142
-0.03%
$ 93,956 $ 0
Feb 10, 11 AM $ 0.142
-0.02%
$ 93,976 $ 3
Feb 10, 10 AM $ 0.142
+0.03%
$ 93,976 $ 3
Feb 10, 9 AM $ 0.142
+0.00%
$ 93,985 $ 3
Feb 10, 8 AM $ 0.142
-0.01%
$ 93,967 $ 3
Feb 10, 7 AM $ 0.142
+0.02%
$ 93,996 $ 3
Feb 10, 6 AM $ 0.142
-0.02%
$ 93,947 $ 3
Feb 10, 5 AM $ 0.142
-0.02%
$ 93,938 $ 3
Feb 10, 4 AM $ 0.142
-0.01%
$ 93,947 $ 3
Feb 10, 3 AM $ 0.142
-0.05%
$ 93,940 $ 3
Feb 10, 2 AM $ 0.142
+0.02%
$ 93,994 $ 3
Feb 10, 1 AM $ 0.142
+0.01%
$ 93,996 $ 3
Feb 10, 12 AM $ 0.142
-0.01%
$ 93,969 $ 4
Feb 9, 11 PM $ 0.142
+0.01%
$ 93,996 $ 4
Feb 9, 10 PM $ 0.142
+0.00%
$ 93,987 $ 7
Feb 9, 9 PM $ 0.142
-0.05%
$ 94,019 $ 7
Feb 9, 8 PM $ 0.143
-0.02%
$ 94,077 $ 7
Feb 9, 7 PM $ 0.142
+0.13%
$ 93,990 $ 7
Feb 9, 6 PM $ 0.142
+0.07%
$ 93,790 $ 7
Feb 9, 5 PM $ 0.142
-0.08%
$ 93,824 $ 7
Feb 9, 4 PM $ 0.142
+0.07%
$ 93,922 $ 7
Feb 9, 3 PM $ 0.142
+0.00%
$ 93,839 $ 7
Feb 9, 2 PM $ 0.142
-0.19%
$ 93,766 $ 7
Feb 9, 1 PM $ 0.142
+0.15%
$ 93,933 $ 7
Feb 9, 12 PM $ 0.142
+0.29%
$ 93,831 $ 7
Feb 9, 11 AM $ 0.142
-0.06%
$ 93,529 $ 4
Feb 9, 10 AM $ 0.142
-0.03%
$ 93,556 $ 4
Feb 9, 9 AM $ 0.142
+0.01%
$ 93,594 $ 4
Feb 9, 8 AM $ 0.142
+0.03%
$ 93,596 $ 4
Feb 9, 7 AM $ 0.141
-0.02%
$ 93,227 $ 4
Feb 9, 6 AM $ 0.141
-0.12%
$ 93,358 $ 4