Bluebell Historical Data

BBLL Page 5
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.141
-0.07%
$ 93,388 $ 4
Feb 9, 4 AM $ 0.142
-0.01%
$ 93,431 $ 4
Feb 9, 3 AM $ 0.142
-0.01%
$ 93,422 $ 4
Feb 9, 2 AM $ 0.142
+0.02%
$ 93,470 $ 4
Feb 9, 1 AM $ 0.142
-0.06%
$ 93,479 $ 4
Feb 9, 12 AM $ 0.142
+0.00%
$ 93,560 $ 4
Feb 8, 11 PM $ 0.142
-0.03%
$ 93,560 $ 4
Feb 8, 10 PM $ 0.142
+0.00%
$ 93,585 $ 1
Feb 8, 3 PM $ 0.111
+0.00%
$ 73,370 $ 1
Feb 8, 2 PM $ 0.111
+0.00%
$ 73,370 $ 1
Feb 8, 1 PM $ 0.111
+0.00%
$ 73,370 $ 1
Feb 8, 12 PM $ 0.111
+0.00%
$ 73,370 $ 1
Feb 8, 11 AM $ 0.111
+0.00%
$ 73,370 $ 1
Feb 8, 10 AM $ 0.111
+0.00%
$ 73,370 $ 1
Feb 8, 9 AM $ 0.111
+0.00%
$ 73,370 $ 1
Feb 8, 8 AM $ 0.111
+0.00%
$ 73,370 $ 1
Feb 8, 7 AM $ 0.111
+0.00%
$ 73,370 $ 1
Feb 8, 1 AM $ 0.142
+0.00%
$ 93,610 $ 1
Feb 8, 12 AM $ 0.142
+0.00%
$ 93,610 $ 1
Feb 7, 11 PM $ 0.142
+0.00%
$ 93,610 $ 1
Feb 7, 10 PM $ 0.142
+0.00%
$ 93,610 $ 2
Feb 7, 9 PM $ 0.142
+0.00%
$ 93,610 $ 2
Feb 7, 8 PM $ 0.142
+0.00%
$ 93,610 $ 3
Feb 7, 7 PM $ 0.142
+0.00%
$ 93,610 $ 3
Feb 7, 6 PM $ 0.142
+0.00%
$ 93,610 $ 3
Feb 7, 5 PM $ 0.142
+0.00%
$ 93,610 $ 3
Feb 7, 4 PM $ 0.142
+0.00%
$ 93,610 $ 3
Feb 7, 3 PM $ 0.142
+0.00%
$ 93,610 $ 3
Feb 7, 2 PM $ 0.142
+0.00%
$ 93,610 $ 3
Feb 7, 1 PM $ 0.142
+0.00%
$ 93,610 $ 3
Feb 7, 12 PM $ 0.142
+0.00%
$ 93,610 $ 3
Feb 7, 11 AM $ 0.142
+0.00%
$ 93,610 $ 3
Feb 7, 10 AM $ 0.142
+0.00%
$ 93,610 $ 2
Feb 7, 9 AM $ 0.142
+0.00%
$ 93,610 $ 2
Feb 7, 8 AM $ 0.142
+0.00%
$ 93,610 $ 2
Feb 7, 7 AM $ 0.142
+0.00%
$ 93,610 $ 2
Feb 7, 6 AM $ 0.142
+0.00%
$ 93,610 $ 2
Feb 7, 5 AM $ 0.142
+0.00%
$ 93,610 $ 2
Feb 7, 4 AM $ 0.142
+0.00%
$ 93,610 $ 2
Feb 7, 3 AM $ 0.142
+0.00%
$ 93,610 $ 2
Feb 7, 2 AM $ 0.142
+0.00%
$ 93,610 $ 2
Feb 7, 1 AM $ 0.142
+0.00%
$ 93,610 $ 2
Feb 7, 12 AM $ 0.142
+0.00%
$ 93,610 $ 2
Feb 6, 11 PM $ 0.142
+0.00%
$ 93,610 $ 2
Feb 6, 8 PM $ 0.142
+0.03%
$ 93,591 $ 3
Feb 6, 7 PM $ 0.142
+0.36%
$ 93,558 $ 3
Feb 6, 6 PM $ 0.141
+0.00%
$ 93,227 $ 3
Feb 6, 5 PM $ 0.141
+2.00%
$ 93,227 $ 3
Feb 6, 4 PM $ 0.139
-0.20%
$ 91,447 $ 3
Feb 6, 3 PM $ 0.139
-0.05%
$ 91,678 $ 3