Bluebell Historical Data

BBLL Page 7
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.151
+0.01%
$ 99,888 $ 4
Jan 28, 3 AM $ 0.151
+0.03%
$ 99,902 $ 4
Jan 28, 2 AM $ 0.151
+0.00%
$ 99,894 $ 4
Jan 28, 1 AM $ 0.151
+0.03%
$ 99,908 $ 4
Jan 28, 12 AM $ 0.151
+0.00%
$ 99,892 $ 4
Jan 27, 11 PM $ 0.151
+0.03%
$ 99,908 $ 6
Jan 27, 10 PM $ 0.151
+0.01%
$ 99,967 $ 6
Jan 27, 9 PM $ 0.151
+0.28%
$ 99,933 $ 6
Jan 27, 8 PM $ 0.151
-0.03%
$ 99,531 $ 6
Jan 27, 7 PM $ 0.151
+0.12%
$ 99,507 $ 6
Jan 27, 6 PM $ 0.151
+0.10%
$ 99,371 $ 6
Jan 27, 5 PM $ 0.15
+0.03%
$ 99,295 $ 6
Jan 27, 4 PM $ 0.15
+0.12%
$ 99,262 $ 6
Jan 27, 3 PM $ 0.15
+0.45%
$ 99,126 $ 4
Jan 27, 2 PM $ 0.15
+0.09%
$ 98,672 $ 3
Jan 27, 1 PM $ 0.149
+0.24%
$ 98,571 $ 3
Jan 27, 12 PM $ 0.149
+0.41%
$ 98,210 $ 3
Jan 27, 11 AM $ 0.148
+0.00%
$ 97,788 $ 3
Jan 27, 10 AM $ 0.148
-0.09%
$ 97,743 $ 3
Jan 27, 9 AM $ 0.148
-0.27%
$ 97,852 $ 3
Jan 27, 8 AM $ 0.149
+0.05%
$ 98,143 $ 3
Jan 27, 7 AM $ 0.149
+0.00%
$ 98,056 $ 3
Jan 27, 6 AM $ 0.149
-0.01%
$ 98,060 $ 3
Jan 27, 5 AM $ 0.149
-0.02%
$ 98,062 $ 3
Jan 27, 4 AM $ 0.149
-0.01%
$ 98,062 $ 3
Jan 27, 3 AM $ 0.149
-0.02%
$ 98,060 $ 3
Jan 27, 2 AM $ 0.149
+0.00%
$ 98,067 $ 3
Jan 27, 1 AM $ 0.149
+0.00%
$ 98,069 $ 3
Jan 27, 12 AM $ 0.14
-0.01%
$ 92,501 $ 0
Jan 26, 11 PM $ 0.14
-0.01%
$ 92,506 $ 2
Jan 26, 10 PM $ 0.14
-0.02%
$ 92,514 $ 2
Jan 26, 9 PM $ 0.14
-0.08%
$ 92,519 $ 2
Jan 26, 8 PM $ 0.14
+0.10%
$ 92,563 $ 2
Jan 26, 7 PM $ 0.14
-0.17%
$ 92,466 $ 2
Jan 26, 6 PM $ 0.14
+0.07%
$ 92,684 $ 2
Jan 26, 5 PM $ 0.14
-0.08%
$ 92,652 $ 2
Jan 26, 4 PM $ 0.14
+0.06%
$ 92,730 $ 2
Jan 26, 3 PM $ 0.14
+0.14%
$ 92,682 $ 2
Jan 26, 2 PM $ 0.14
+0.26%
$ 92,638 $ 3
Jan 26, 1 PM $ 0.14
+0.02%
$ 92,450 $ 3
Jan 26, 12 PM $ 0.14
+1.34%
$ 92,541 $ 3
Jan 26, 11 AM $ 0.138
-0.11%
$ 91,358 $ 3
Jan 26, 10 AM $ 0.139
-0.08%
$ 91,503 $ 3
Jan 26, 9 AM $ 0.139
-0.10%
$ 91,546 $ 3
Jan 26, 8 AM $ 0.139
-0.09%
$ 91,715 $ 3
Jan 26, 7 AM $ 0.139
-0.05%
$ 91,816 $ 3
Jan 26, 6 AM $ 0.139
-0.25%
$ 91,879 $ 3
Jan 26, 5 AM $ 0.139
+0.00%
$ 92,043 $ 3
Jan 26, 4 AM $ 0.14
+0.02%
$ 92,170 $ 3
Jan 26, 3 AM $ 0.14
+0.09%
$ 92,145 $ 13