Bluebell Historical Data

BBLL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.14
-0.12%
$ 92,185 $ 13
Jan 26, 1 AM $ 0.14
+0.06%
$ 92,364 $ 13
Jan 26, 12 AM $ 0.14
-5.69%
$ 92,356 $ 13
Jan 25, 11 PM $ 0.148
+0.00%
$ 97,933 $ 11
Jan 25, 10 PM $ 0.148
+0.00%
$ 97,933 $ 12
Jan 25, 9 PM $ 0.148
+0.00%
$ 97,933 $ 12
Jan 25, 8 PM $ 0.148
+0.00%
$ 97,933 $ 12
Jan 25, 7 PM $ 0.148
+0.00%
$ 97,933 $ 12
Jan 25, 6 PM $ 0.148
+0.00%
$ 97,933 $ 12
Jan 25, 5 PM $ 0.148
+0.00%
$ 97,933 $ 12
Jan 25, 4 PM $ 0.148
+0.00%
$ 97,933 $ 12
Jan 25, 3 PM $ 0.148
+0.00%
$ 97,933 $ 12
Jan 25, 2 PM $ 0.148
+0.00%
$ 97,933 $ 11
Jan 25, 1 PM $ 0.148
+0.00%
$ 97,933 $ 11
Jan 25, 12 PM $ 0.148
+0.00%
$ 97,933 $ 11
Jan 25, 11 AM $ 0.148
+0.00%
$ 97,933 $ 11
Jan 25, 10 AM $ 0.14
+0.00%
$ 92,369 $ 11
Jan 11, 3 AM $ 0.149
+0.00%
$ 98,218 $ 1
Jan 11, 2 AM $ 0.149
+0.00%
$ 98,218 $ 1
Jan 11, 1 AM $ 0.149
+0.00%
$ 98,218 $ 2
Jan 11, 12 AM $ 0.149
+0.00%
$ 98,218 $ 2
Jan 10, 11 PM $ 0.149
+0.00%
$ 98,218 $ 2
Jan 10, 10 PM $ 0.149
+0.00%
$ 98,218 $ 2
Jan 10, 9 PM $ 0.149
+0.00%
$ 98,218 $ 2
Jan 10, 8 PM $ 0.149
+0.00%
$ 98,218 $ 2
Jan 10, 7 PM $ 0.149
+0.00%
$ 98,218 $ 2
Jan 10, 6 PM $ 0.149
+0.00%
$ 98,218 $ 2
Jan 10, 5 PM $ 0.149
+0.00%
$ 98,218 $ 2
Jan 10, 4 PM $ 0.149
+0.00%
$ 98,218 $ 2
Jan 10, 3 PM $ 0.149
+0.00%
$ 98,218 $ 2
Jan 10, 2 PM $ 0.149
+0.00%
$ 98,218 $ 2
Jan 10, 1 PM $ 0.149
+0.00%
$ 98,218 $ 9
Jan 10, 12 PM $ 0.149
+0.00%
$ 98,218 $ 9
Jan 10, 11 AM $ 0.149
+0.00%
$ 98,218 $ 9
Jan 10, 10 AM $ 0.149
+0.00%
$ 98,218 $ 9
Jan 10, 9 AM $ 0.149
+0.00%
$ 98,218 $ 9
Jan 10, 8 AM $ 0.149
+0.00%
$ 98,218 $ 9
Jan 10, 7 AM $ 0.149
+0.00%
$ 98,218 $ 9
Jan 10, 6 AM $ 0.149
+0.00%
$ 98,218 $ 9
Jan 10, 5 AM $ 0.149
+0.00%
$ 98,218 $ 9
Jan 10, 4 AM $ 0.149
+0.00%
$ 98,218 $ 9
Jan 10, 3 AM $ 0.141
+0.00%
$ 93,389 $ 9
Jan 10, 2 AM $ 0.141
+0.00%
$ 93,389 $ 7
Jan 10, 1 AM $ 0.141
+0.00%
$ 93,389 $ 7
Jan 10, 12 AM $ 0.141
+0.00%
$ 93,389 $ 7
Jan 9, 11 PM $ 0.141
+0.00%
$ 93,389 $ 7
Jan 9, 10 PM $ 0.141
-0.01%
$ 93,389 $ 46
Jan 9, 9 PM $ 0.142
-0.14%
$ 93,396 $ 46
Jan 9, 8 PM $ 0.142
+0.08%
$ 93,534 $ 46
Jan 9, 7 PM $ 0.142
-0.04%
$ 93,475 $ 46