Bluebell Historical Data

BBLL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.142
-0.07%
$ 93,544 $ 46
Jan 9, 5 PM $ 0.142
-0.02%
$ 93,628 $ 46
Jan 9, 4 PM $ 0.142
+0.02%
$ 93,618 $ 46
Jan 9, 3 PM $ 0.142
+0.15%
$ 93,574 $ 46
Jan 9, 2 PM $ 0.142
-0.07%
$ 93,445 $ 46
Jan 9, 1 PM $ 0.141
+0.24%
$ 93,320 $ 39
Jan 9, 12 PM $ 0.141
+0.16%
$ 93,100 $ 39
Jan 9, 11 AM $ 0.141
+0.08%
$ 92,941 $ 39
Jan 9, 10 AM $ 0.141
-0.01%
$ 92,866 $ 39
Jan 9, 9 AM $ 0.141
+0.03%
$ 92,952 $ 39
Jan 9, 8 AM $ 0.141
-0.08%
$ 92,897 $ 39
Jan 9, 7 AM $ 0.141
+0.03%
$ 93,112 $ 39
Jan 9, 6 AM $ 0.141
-0.01%
$ 93,098 $ 55
Jan 9, 5 AM $ 0.141
-0.01%
$ 93,088 $ 55
Jan 9, 4 AM $ 0.141
+0.02%
$ 93,127 $ 55
Jan 9, 3 AM $ 0.141
+0.00%
$ 93,114 $ 55
Jan 9, 2 AM $ 0.141
+0.03%
$ 93,108 $ 55
Jan 9, 1 AM $ 0.141
-0.01%
$ 93,090 $ 55
Jan 9, 12 AM $ 0.141
-0.01%
$ 93,096 $ 55
Jan 8, 11 PM $ 0.141
+0.01%
$ 93,107 $ 55
Jan 8, 10 PM $ 0.141
+0.02%
$ 93,098 $ 16
Jan 8, 9 PM $ 0.141
+0.05%
$ 93,126 $ 16
Jan 8, 8 PM $ 0.141
+0.04%
$ 93,097 $ 16
Jan 8, 7 PM $ 0.141
+0.06%
$ 93,053 $ 16
Jan 8, 6 PM $ 0.141
-0.05%
$ 93,084 $ 16
Jan 8, 5 PM $ 0.141
-0.03%
$ 93,093 $ 16
Jan 8, 4 PM $ 0.141
-0.06%
$ 92,967 $ 16
Jan 8, 3 PM $ 0.141
+0.06%
$ 93,101 $ 16
Jan 8, 2 PM $ 0.141
-0.18%
$ 93,012 $ 16
Jan 8, 1 PM $ 0.141
+0.11%
$ 93,193 $ 16
Jan 8, 12 PM $ 0.141
+0.04%
$ 93,001 $ 16
Jan 8, 11 AM $ 0.141
-0.01%
$ 92,965 $ 16
Jan 8, 10 AM $ 0.141
-0.10%
$ 93,012 $ 16
Jan 8, 9 AM $ 0.141
-0.04%
$ 93,105 $ 16
Dec 25, 2 AM $ 0.134
+0.00%
$ 88,491 $ 1
Dec 17, 7 PM $ 0.134
+0.02%
$ 88,513 $ 4
Dec 17, 6 PM $ 0.134
-0.14%
$ 88,569 $ 7
Dec 17, 5 PM $ 0.134
+0.24%
$ 88,637 $ 7
Dec 17, 4 PM $ 0.134
+0.07%
$ 88,491 $ 7
Dec 17, 3 PM $ 0.134
-0.09%
$ 88,743 $ 7
Dec 17, 2 PM $ 0.135
+0.23%
$ 88,822 $ 7
Dec 17, 1 PM $ 0.134
-0.33%
$ 88,701 $ 7
Dec 17, 12 PM $ 0.135
+0.68%
$ 89,036 $ 7
Dec 17, 11 AM $ 0.134
-0.06%
$ 88,459 $ 7
Dec 17, 10 AM $ 0.134
+0.00%
$ 88,502 $ 7
Dec 17, 9 AM $ 0.134
-0.16%
$ 88,449 $ 7
Dec 17, 8 AM $ 0.134
-0.10%
$ 88,539 $ 7
Dec 17, 7 AM $ 0.134
-0.01%
$ 88,680 $ 7
Dec 17, 6 AM $ 0.134
+0.00%
$ 88,687 $ 7
Dec 17, 5 AM $ 0.134
+0.02%
$ 88,698 $ 7