Bluebell Historical Data

BBLL
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0759
-0.26%
$ -- $ 1
Apr 8, 2026 $ 0.0744
+1.01%
$ 49,133 $ 0
Mar 17, 2026 $ 0.0772
+1.04%
$ 50,957 $ 0
Mar 16, 2026 $ 0.0764
+1.86%
$ 50,434 $ 0
Mar 15, 2026 $ 0.075
+12.68%
$ 49,513 $ 27
Mar 14, 2026 $ 0.0666
-11.27%
$ 43,942 $ 4
Mar 13, 2026 $ 0.075
-0.21%
$ 49,526 $ 5
Mar 6, 2026 $ 0.0871
-0.14%
$ -- $ 1
Feb 26, 2026 $ 0.103
-0.19%
$ 67,970 $ 0
Feb 25, 2026 $ 0.0781
-26.80%
$ 51,527 $ 8
Feb 24, 2026 $ 0.107
-0.08%
$ 70,372 $ 2
Feb 10, 2026 $ 0.142
-0.03%
$ -- $ 0
Feb 9, 2026 $ 0.142
+0.47%
$ 93,996 $ 4
Feb 8, 2026 $ 0.142
-0.05%
$ 93,560 $ 4
Feb 7, 2026 $ 0.142
+0.00%
$ 93,610 $ 1
Feb 6, 2026 $ 0.142
+6.65%
$ 93,610 $ 2
Feb 5, 2026 $ 0.133
-0.62%
$ 87,767 $ 3
Feb 4, 2026 $ 0.134
+0.04%
$ 88,305 $ 1
Jan 28, 2026 $ 0.151
-0.30%
$ -- $ 2
Jan 27, 2026 $ 0.151
+8.00%
$ 99,908 $ 6
Jan 26, 2026 $ 0.14
-5.54%
$ 92,506 $ 2
Jan 25, 2026 $ 0.148
+6.02%
$ 97,933 $ 11
Jan 11, 2026 $ 0.149
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.149
+5.17%
$ 98,218 $ 2
Jan 9, 2026 $ 0.141
+0.30%
$ 93,389 $ 7
Jan 8, 2026 $ 0.141
-0.04%
$ 93,107 $ 55
Dec 25, 2025 $ 0.134
+0.00%
$ -- $ 1
Dec 17, 2025 $ 0.134
-0.20%
$ 88,513 $ 4
Dec 16, 2025 $ 0.153
-0.87%
$ 101,208 $ 4
Dec 9, 2025 $ 0.155
+0.01%
$ -- $ 0
Dec 8, 2025 $ 0.155
-1.07%
$ 102,031 $ 0
Dec 7, 2025 $ 0.156
+0.00%
$ 103,133 $ 0
Dec 6, 2025 $ 0.156
+0.00%
$ 103,133 $ 1
Nov 29, 2025 $ 0.159
+0.00%
$ -- $ 2
Nov 28, 2025 $ 0.159
+0.37%
$ 105,105 $ 4
Nov 27, 2025 $ 0.159
-0.43%
$ 104,713 $ 14
Nov 26, 2025 $ 0.159
+0.81%
$ 105,198 $ 2
Nov 25, 2025 $ 0.158
+16.64%
$ 104,234 $ 4
Nov 24, 2025 $ 0.158
+0.25%
$ 104,072 $ 3
Nov 23, 2025 $ 0.135
+0.56%
$ 90,385 $ 2
Nov 22, 2025 $ 0.134
-14.49%
$ 88,675 $ 0
Nov 21, 2025 $ 0.157
-1.40%
$ 103,698 $ 9
Nov 20, 2025 $ 0.159
-0.03%
$ 105,189 $ 3
Nov 19, 2025 $ 0.159
+21.10%
$ 105,258 $ 11
Nov 18, 2025 $ 0.162
-4.07%
$ 106,722 $ 4
Nov 17, 2025 $ 0.169
+1.40%
$ 111,213 $ 6
Nov 9, 2025 $ 0.169
+0.00%
$ 111,395 $ 13
Nov 8, 2025 $ 0.169
-5.26%
$ 111,395 $ 18
Nov 7, 2025 $ 0.178
+0.32%
$ 117,584 $ 0
Nov 6, 2025 $ 0.178
+0.16%
$ 117,188 $ 4
Download