Bluebell Historical Data

BBLL
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0759
+0.00%
$ 50,127 $ 1
Apr 16, 4 PM $ 0.0759
+0.00%
$ 50,107 $ 1
Apr 16, 3 PM $ 0.0759
-0.01%
$ 50,092 $ 1
Apr 16, 2 PM $ 0.0759
-0.28%
$ 50,098 $ 1
Apr 16, 1 PM $ 0.0761
-0.16%
$ 50,201 $ 1
Apr 16, 12 PM $ 0.0762
+0.05%
$ 50,268 $ 1
Apr 16, 11 AM $ 0.0761
+0.01%
$ 50,248 $ 1
Apr 16, 10 AM $ 0.0761
-0.02%
$ 50,238 $ 1
Apr 16, 9 AM $ 0.0761
+0.00%
$ 50,245 $ 1
Apr 16, 8 AM $ 0.0761
-0.01%
$ 50,236 $ 1
Apr 16, 7 AM $ 0.0761
+0.05%
$ 50,239 $ 1
Apr 16, 6 AM $ 0.0761
-0.01%
$ 50,235 $ 1
Apr 16, 5 AM $ 0.0761
-0.05%
$ 50,233 $ 1
Apr 8, 10 PM $ 0.0744
+0.07%
$ 49,133 $ 0
Apr 8, 9 PM $ 0.0745
-0.05%
$ 49,148 $ 0
Apr 8, 8 PM $ 0.0745
+0.17%
$ 49,177 $ 0
Apr 8, 7 PM $ 0.0744
+0.12%
$ 49,090 $ 0
Apr 8, 6 PM $ 0.0744
-0.15%
$ 49,085 $ 0
Apr 8, 5 PM $ 0.0745
-0.07%
$ 49,179 $ 0
Apr 8, 4 PM $ 0.0745
+0.02%
$ 49,164 $ 0
Apr 8, 3 PM $ 0.0745
+0.02%
$ 49,147 $ 0
Apr 8, 2 PM $ 0.0745
-0.30%
$ 49,142 $ 0
Apr 8, 1 PM $ 0.0747
+0.19%
$ 49,333 $ 0
Apr 8, 12 PM $ 0.0746
+1.67%
$ 49,236 $ 0
Apr 8, 11 AM $ 0.0735
-0.13%
$ 48,503 $ 1
Apr 8, 10 AM $ 0.0736
-0.08%
$ 48,569 $ 1
Apr 8, 9 AM $ 0.0737
-0.01%
$ 48,612 $ 1
Apr 8, 8 AM $ 0.0737
-0.03%
$ 48,621 $ 1
Apr 8, 7 AM $ 0.0737
-0.01%
$ 48,645 $ 1
Apr 8, 6 AM $ 0.0737
-0.01%
$ 48,643 $ 1
Apr 8, 5 AM $ 0.0737
+0.00%
$ 48,653 $ 1
Apr 8, 4 AM $ 0.0737
+0.01%
$ 48,656 $ 1
Apr 8, 3 AM $ 0.0737
+0.00%
$ 48,651 $ 1
Apr 8, 2 AM $ 0.0737
+0.00%
$ 48,641 $ 1
Apr 8, 1 AM $ 0.0737
+0.02%
$ 48,651 $ 1
Mar 17, 6 PM $ 0.0772
+0.13%
$ 50,957 $ 0
Mar 17, 5 PM $ 0.077
+0.06%
$ 50,821 $ 0
Mar 17, 4 PM $ 0.077
+0.32%
$ 50,791 $ 0
Mar 17, 3 PM $ 0.0767
-0.20%
$ 50,686 $ 0
Mar 17, 2 PM $ 0.0769
-0.10%
$ 50,730 $ 0
Mar 17, 1 PM $ 0.0769
+0.07%
$ 50,759 $ 0
Mar 17, 12 PM $ 0.0769
+0.66%
$ 50,772 $ 0
Mar 17, 11 AM $ 0.0764
+0.23%
$ 50,430 $ 0
Mar 17, 10 AM $ 0.0762
-0.22%
$ 50,288 $ 0
Mar 17, 9 AM $ 0.0764
+0.03%
$ 50,447 $ 0
Mar 17, 8 AM $ 0.0764
-0.06%
$ 50,401 $ 0
Mar 17, 7 AM $ 0.0764
-0.02%
$ 50,428 $ 0
Mar 17, 6 AM $ 0.0764
+0.00%
$ 50,430 $ 0
Mar 17, 5 AM $ 0.0764
-0.02%
$ 50,425 $ 0
Mar 17, 4 AM $ 0.0764
-0.02%
$ 50,423 $ 0
Download