Tongtongchain Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0611
+9.57%
$ -- $ 240
Dec 2024 $ 0.0564
-2.14%
$ -- $ 1,348
Nov 2024 $ 0.057
-4.71%
$ -- $ 1,586
Oct 2024 $ 0.0606
-0.72%
$ -- $ 1,115
Sep 2024 $ 0.061
+3.99%
$ -- $ 763
Aug 2024 $ 0.0623
-3.93%
$ -- $ 419
Jul 2024 $ 0.0676
+1.95%
$ -- $ 56,921
Jun 2024 $ 0.0663
+6.35%
$ -- $ 170,654
May 2024 $ 0.0623
-2.99%
$ -- $ 287,761
Apr 2024 $ 0.0643
-6.91%
$ -- $ 301,235
Mar 2024 $ 0.069
-5.75%
$ -- $ 249,558
Feb 2024 $ 0.0732
-8.59%
$ -- $ 289,171
Jan 2024 $ 0.0801
-27.17%
$ -- $ 272,596
Download