Tongtongchain Historical Data

TTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0697
+0.00%
$ -- $ 10,000
Apr 20, 2024 $ 0.0697
+0.00%
$ -- $ 10,015
Apr 19, 2024 $ 0.0697
+0.00%
$ -- $ 10,005
Apr 18, 2024 $ 0.0697
+0.00%
$ -- $ 10,005
Apr 17, 2024 $ 0.0697
+0.00%
$ -- $ 10,003
Apr 16, 2024 $ 0.0697
+0.00%
$ -- $ 10,016
Apr 15, 2024 $ 0.0697
+0.00%
$ -- $ 10,006
Apr 14, 2024 $ 0.0697
-11.30%
$ -- $ 9,923
Apr 13, 2024 $ 0.0785
+0.00%
$ -- $ 10,008
Apr 12, 2024 $ 0.0785
+0.00%
$ -- $ 10,009
Apr 11, 2024 $ 0.0785
+0.01%
$ -- $ 10,006
Apr 10, 2024 $ 0.0785
+6.16%
$ -- $ 10,719
Apr 9, 2024 $ 0.074
+0.00%
$ -- $ 10,014
Apr 8, 2024 $ 0.074
+1.00%
$ -- $ 10,105
Apr 7, 2024 $ 0.0732
-1.97%
$ -- $ 9,833
Apr 6, 2024 $ 0.0747
+0.00%
$ -- $ 10,008
Apr 5, 2024 $ 0.0747
+1.99%
$ -- $ 10,043
Apr 4, 2024 $ 0.0733
+0.00%
$ -- $ 10,000
Apr 3, 2024 $ 0.0733
+3.05%
$ -- $ 10,244
Apr 2, 2024 $ 0.0711
-0.99%
$ -- $ 10,007
Apr 1, 2024 $ 0.0718
+4.03%
$ -- $ 10,852
Mar 31, 2024 $ 0.069
+0.00%
$ -- $ 10,011
Mar 30, 2024 $ 0.069
+0.00%
$ -- $ 10,004
Mar 29, 2024 $ 0.069
-0.99%
$ -- $ 9,913
Mar 28, 2024 $ 0.0697
+0.00%
$ -- $ 10,001
Mar 27, 2024 $ 0.0697
+1.00%
$ -- $ 10,147
Mar 26, 2024 $ 0.069
+0.00%
$ -- $ 10,015
Mar 25, 2024 $ 0.069
-2.97%
$ -- $ 10,013
Mar 24, 2024 $ 0.0711
+0.00%
$ -- $ 10,001
Mar 23, 2024 $ 0.0711
+0.00%
$ -- $ 10,010
Mar 22, 2024 $ 0.0711
-2.96%
$ -- $ 10,013
Mar 21, 2024 $ 0.0733
-1.00%
$ -- $ 8,386
Mar 19, 2024 $ 0.0763
+0.00%
$ -- $ 2
Mar 18, 2024 $ 0.0763
+0.00%
$ -- $ 2
Mar 16, 2024 $ 0.0763
+0.00%
$ -- $ 17
Mar 15, 2024 $ 0.0763
+0.00%
$ -- $ 9,943
Mar 14, 2024 $ 0.0763
+0.00%
$ -- $ 9,996
Mar 13, 2024 $ 0.0763
+8.57%
$ -- $ 10,831
Mar 12, 2024 $ 0.0703
+0.01%
$ -- $ 9,979
Mar 11, 2024 $ 0.0703
+0.00%
$ -- $ 9,994
Mar 10, 2024 $ 0.0703
+0.00%
$ -- $ 9,999
Mar 9, 2024 $ 0.0703
+0.00%
$ -- $ 10,001
Mar 8, 2024 $ 0.0703
+0.00%
$ -- $ 9,999
Mar 7, 2024 $ 0.0703
+0.00%
$ -- $ 9,949
Mar 6, 2024 $ 0.0703
+0.00%
$ -- $ 458
Mar 5, 2024 $ 0.0703
-1.14%
$ -- $ 10,036
Mar 4, 2024 $ 0.0711
-0.95%
$ -- $ 9,899
Mar 3, 2024 $ 0.0718
-1.05%
$ -- $ 10,059
Mar 2, 2024 $ 0.0725
-0.97%
$ -- $ 9,880
Mar 1, 2024 $ 0.0732
+0.00%
$ -- $ 9,999