Tongtongchain Historical Data

TTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0732
+2.02%
$ -- $ 10,120
Feb 28, 2024 $ 0.0718
+0.00%
$ -- $ 9,804
Feb 27, 2024 $ 0.0718
+0.00%
$ -- $ 10,004
Feb 26, 2024 $ 0.0718
+0.00%
$ -- $ 10,003
Feb 25, 2024 $ 0.0718
-1.98%
$ -- $ 9,826
Feb 24, 2024 $ 0.0732
+0.00%
$ -- $ 10,009
Feb 23, 2024 $ 0.0732
+0.00%
$ -- $ 10,000
Feb 22, 2024 $ 0.0732
+3.05%
$ -- $ 10,255
Feb 21, 2024 $ 0.0711
-2.00%
$ -- $ 9,805
Feb 20, 2024 $ 0.0725
+0.00%
$ -- $ 10,010
Feb 19, 2024 $ 0.0725
-5.78%
$ -- $ 9,430
Feb 18, 2024 $ 0.077
+0.00%
$ -- $ 10,010
Feb 17, 2024 $ 0.077
+0.00%
$ -- $ 10,014
Feb 16, 2024 $ 0.077
+0.00%
$ -- $ 10,011
Feb 15, 2024 $ 0.077
+0.00%
$ -- $ 10,001
Feb 14, 2024 $ 0.077
-0.01%
$ -- $ 10,071
Feb 13, 2024 $ 0.077
+0.00%
$ -- $ 10,011
Feb 12, 2024 $ 0.077
-0.98%
$ -- $ 9,922
Feb 11, 2024 $ 0.0777
+0.00%
$ -- $ 10,013
Feb 10, 2024 $ 0.0777
-0.01%
$ -- $ 10,013
Feb 9, 2024 $ 0.0777
+0.00%
$ -- $ 10,012
Feb 8, 2024 $ 0.0777
+0.00%
$ -- $ 10,016
Feb 7, 2024 $ 0.0777
+0.00%
$ -- $ 10,010
Feb 6, 2024 $ 0.0777
-0.09%
$ -- $ 10,001
Feb 5, 2024 $ 0.0778
+0.00%
$ -- $ 10,002
Feb 4, 2024 $ 0.0778
-2.87%
$ -- $ 9,766
Feb 3, 2024 $ 0.0801
-0.90%
$ -- $ 9,915
Feb 2, 2024 $ 0.0808
-1.08%
$ -- $ 9,910
Feb 1, 2024 $ 0.0817
+2.01%
$ -- $ 10,207
Jan 31, 2024 $ 0.0801
+7.18%
$ -- $ 10,607
Jan 30, 2024 $ 0.0747
+3.08%
$ -- $ 10,278
Jan 29, 2024 $ 0.0725
-1.95%
$ -- $ 9,825
Jan 28, 2024 $ 0.074
+0.00%
$ -- $ 10,013
Jan 27, 2024 $ 0.074
+0.00%
$ -- $ 9,988
Jan 26, 2024 $ 0.074
+0.00%
$ -- $ 10,002
Jan 25, 2024 $ 0.074
+0.00%
$ -- $ 10,011
Jan 24, 2024 $ 0.074
+1.00%
$ -- $ 10,022
Jan 23, 2024 $ 0.0732
+0.00%
$ -- $ 10,012
Jan 22, 2024 $ 0.0732
+0.00%
$ -- $ 10,014
Jan 21, 2024 $ 0.0732
-0.03%
$ -- $ 9,999
Jan 20, 2024 $ 0.0732
-0.97%
$ -- $ 9,907
Jan 19, 2024 $ 0.074
+0.00%
$ -- $ 9,988
Jan 18, 2024 $ 0.074
+0.00%
$ -- $ 9,985
Jan 17, 2024 $ 0.074
-1.00%
$ -- $ 9,897
Jan 16, 2024 $ 0.0747
-1.01%
$ -- $ 9,897
Jan 15, 2024 $ 0.0755
-0.71%
$ -- $ 9,986
Jan 14, 2024 $ 0.0755
+3.03%
$ -- $ 10,290
Jan 13, 2024 $ 0.0732
+0.00%
$ -- $ 9,993
Jan 12, 2024 $ 0.0732
+0.00%
$ -- $ 9,851
Jan 11, 2024 $ 0.0732
-2.94%
$ -- $ 9,750