Tongtongchain Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0611
+0.00%
$ -- $ 114
Jan 10, 2025 $ 0.0611
+0.00%
$ -- $ 114
Jan 5, 2025 $ 0.0558
+0.00%
$ -- $ 6
Jan 4, 2025 $ 0.0558
+0.00%
$ -- $ 6
Dec 31, 2024 $ 0.0564
+0.00%
$ -- $ 1
Dec 30, 2024 $ 0.0564
+4.06%
$ -- $ 127
Dec 29, 2024 $ 0.05
+0.00%
$ -- $ 30
Dec 28, 2024 $ 0.05
-14.88%
$ -- $ 40
Dec 27, 2024 $ 0.0587
+0.00%
$ -- $ 1
Dec 26, 2024 $ 0.0587
+0.00%
$ -- $ 5
Dec 25, 2024 $ 0.0587
+17.48%
$ -- $ 7
Dec 24, 2024 $ 0.05
-12.08%
$ -- $ 746
Dec 23, 2024 $ 0.0569
+0.00%
$ -- $ 8
Dec 21, 2024 $ 0.0563
+0.00%
$ -- $ 5
Dec 20, 2024 $ 0.0563
-1.00%
$ -- $ 5
Dec 19, 2024 $ 0.0569
+3.03%
$ -- $ 29
Dec 18, 2024 $ 0.0552
+1.02%
$ -- $ 16
Dec 17, 2024 $ 0.0541
+0.00%
$ -- $ 23
Dec 16, 2024 $ 0.0541
+2.00%
$ -- $ 56
Dec 15, 2024 $ 0.053
+1.01%
$ -- $ 11
Dec 14, 2024 $ 0.0525
+2.00%
$ -- $ 12
Dec 13, 2024 $ 0.0564
+0.00%
$ -- $ 1
Dec 12, 2024 $ 0.0564
+0.00%
$ -- $ 1
Dec 11, 2024 $ 0.0564
+0.00%
$ -- $ 29
Dec 10, 2024 $ 0.0582
+0.00%
$ -- $ 30
Dec 9, 2024 $ 0.0582
-2.95%
$ -- $ 38
Dec 8, 2024 $ 0.0599
-3.04%
$ -- $ 22
Dec 7, 2024 $ 0.0618
+0.00%
$ -- $ 0
Dec 6, 2024 $ 0.0618
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.0618
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.0618
+2.10%
$ -- $ 53
Dec 3, 2024 $ 0.0605
+2.01%
$ -- $ 18
Dec 2, 2024 $ 0.0593
+2.03%
$ -- $ 22
Dec 1, 2024 $ 0.0582
+1.01%
$ -- $ 11
Nov 30, 2024 $ 0.0576
+1.04%
$ -- $ 27
Nov 29, 2024 $ 0.057
+0.99%
$ -- $ 13
Nov 26, 2024 $ 0.0564
+0.00%
$ -- $ 9
Nov 25, 2024 $ 0.0564
-3.95%
$ -- $ 984
Nov 24, 2024 $ 0.0588
+4.30%
$ -- $ 65
Nov 23, 2024 $ 0.0563
-2.19%
$ -- $ 59
Nov 22, 2024 $ 0.0576
-0.76%
$ -- $ 61
Nov 20, 2024 $ 0.0612
+0.00%
$ -- $ 12
Nov 19, 2024 $ 0.0612
-1.99%
$ -- $ 12
Nov 18, 2024 $ 0.0624
+2.01%
$ -- $ 88
Nov 16, 2024 $ 0.0592
+0.00%
$ -- $ 4
Nov 15, 2024 $ 0.0592
-0.99%
$ -- $ 8
Nov 14, 2024 $ 0.0598
-1.01%
$ -- $ 10
Nov 13, 2024 $ 0.0604
+0.00%
$ -- $ 38
Nov 9, 2024 $ 0.0592
+0.00%
$ -- $ 4
Nov 8, 2024 $ 0.0592
+0.00%
$ -- $ 4
Download