Togo wif hat Historical Data

TOGOHAT
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅338
-1.14%
$ -- $ 0.0₅1
Jul 31, 2025 $ 0.0₅343
-2.59%
$ 3,429 $ 0.01
Jul 27, 2025 $ 0.0₅353
+2.17%
$ -- $ 0
Jul 26, 2025 $ 0.0₅347
+0.04%
$ 3,461 $ 0
Jul 25, 2025 $ 0
-100.00%
$ -- $ 0
Jul 24, 2025 $ 0.0₅342
-1.47%
$ 3,424 $ 0
Jul 23, 2025 $ 0.0₅335
-3.38%
$ -- $ 0
Jul 22, 2025 $ 0.0₅346
+0.67%
$ 3,458 $ 0
Jul 18, 2025 $ 0.0₅327
+1.83%
$ 3,306 $ 0
Jul 17, 2025 $ 0.0₅322
+1.17%
$ 3,218 $ 32
Jul 16, 2025 $ 0.0₅317
+6.82%
$ 3,173 $ 5
Jul 15, 2025 $ 0.0₅296
+5.12%
$ 2,958 $ 0
Jul 13, 2025 $ 0.0₅28
+0.59%
$ -- $ 8
Jul 12, 2025 $ 0.0₅278
-1.06%
$ 2,781 $ 201
Jul 11, 2025 $ 0.0₅322
+10.90%
$ 3,216 $ 282
Jul 10, 2025 $ 0.0₅278
+0.57%
$ 2,786 $ 64
Jul 9, 2025 $ 0.0₅277
+6.31%
$ 2,775 $ 210
Jul 8, 2025 $ 0.0₅261
-11.82%
$ -- $ 362,322
Download