Open Exchange Token Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00044
+0.00%
$ -- $ 2
Sep 11, 2025 $ 0.00044
-2.22%
$ 2.47 million $ 5
Sep 10, 2025 $ 0.00045
+0.00%
$ 2.53 million $ 1
Aug 16, 2025 $ 0.00076
+0.00%
$ 4.27 million $ 2
Aug 15, 2025 $ 0.00076
+0.00%
$ 4.27 million $ 2
Jul 23, 2025 $ 0.00039
+0.00%
$ 2.19 million $ 1
Jul 22, 2025 $ 0.00061
+0.00%
$ 3.43 million $ 12
Jun 28, 2025 $ 0.00099
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.00099
+0.00%
$ 5.56 million $ 1
Jun 26, 2025 $ 0.00099
-3.88%
$ 5.56 million $ 33
Jun 25, 2025 $ 0.00103
+0.00%
$ 5.78 million $ 1
Jun 9, 2025 $ 0.00151
+0.00%
$ -- $ 2
Jun 8, 2025 $ 0.00151
+0.00%
$ 8.48 million $ 2
Jun 5, 2025 $ 0.000769
+6.94%
$ -- $ 61,943
Jun 4, 2025 $ 0.000719
-14.03%
$ 4.04 million $ 101,222
Jun 3, 2025 $ 0.000837
+4.08%
$ 4.7 million $ 46,951
Jun 2, 2025 $ 0.000804
-2.86%
$ 4.51 million $ 89,736
Jun 1, 2025 $ 0.000829
-14.05%
$ 4.66 million $ 102,170
May 31, 2025 $ 0.000956
+1.20%
$ 5.37 million $ 86,048
May 30, 2025 $ 0.000944
+22.61%
$ 5.3 million $ 113,874
May 29, 2025 $ 0.000768
+1.69%
$ 4.31 million $ 151,650
May 28, 2025 $ 0.000754
-9.89%
$ 4.23 million $ 89,991
May 27, 2025 $ 0.000837
-3.09%
$ 4.7 million $ 97,079
May 26, 2025 $ 0.000861
+1.09%
$ 4.84 million $ 103,836
May 25, 2025 $ 0.000852
+0.22%
$ 4.78 million $ 103,921
May 24, 2025 $ 0.000825
+9.38%
$ 4.64 million $ 103,738
May 23, 2025 $ 0.000755
-0.57%
$ 4.24 million $ 101,776
May 22, 2025 $ 0.000759
-9.21%
$ 4.26 million $ 19,892
May 21, 2025 $ 0.00083
+2.60%
$ 4.66 million $ 62,445
May 20, 2025 $ 0.000809
-10.11%
$ 4.54 million $ 49,292
May 19, 2025 $ 0.0009
+22.53%
$ 5.05 million $ 85,834
May 18, 2025 $ 0.000735
+2.48%
$ 4.13 million $ 35,174
May 17, 2025 $ 0.000717
+0.49%
$ 4.03 million $ 43,679
May 16, 2025 $ 0.000713
-17.21%
$ 4.01 million $ 80,085
May 15, 2025 $ 0.000871
-34.19%
$ 4.89 million $ 64,762
May 14, 2025 $ 0.00132
+32.19%
$ 7.44 million $ 119,063
May 13, 2025 $ 0.00104
-28.62%
$ 5.82 million $ 85,636
May 12, 2025 $ 0.00144
-5.01%
$ 8.1 million $ 75,969
May 11, 2025 $ 0.00152
-2.56%
$ 8.52 million $ 41,927
May 10, 2025 $ 0.00156
-6.31%
$ 8.74 million $ 39,427
May 9, 2025 $ 0.00166
-3.22%
$ 9.33 million $ 51,331
May 8, 2025 $ 0.00172
-5.81%
$ 9.64 million $ 108,994
May 7, 2025 $ 0.00182
+0.48%
$ 10.23 million $ 46,143
May 6, 2025 $ 0.00181
-14.58%
$ 10.19 million $ 61,301
May 5, 2025 $ 0.00214
+21.86%
$ 11.99 million $ 138,640
May 4, 2025 $ 0.00175
+9.37%
$ 9.84 million $ 48,194
May 3, 2025 $ 0.0016
-7.14%
$ 9 million $ 42,265
May 2, 2025 $ 0.00176
-2.21%
$ 9.89 million $ 45,552
May 1, 2025 $ 0.0018
+1.13%
$ 10.11 million $ 43,739
Apr 30, 2025 $ 0.00178
-10.26%
$ 10 million $ 31,935
Download