Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Exchange Token Historical Data

OX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $0.00044
+0.00%
$-- $2
Sep 11, 2025 $0.00044
-2.22%
$2.47 million $5
Sep 10, 2025 $0.00045
+0.00%
$2.53 million $1
Aug 16, 2025 $0.00076
+0.00%
$4.27 million $2
Aug 15, 2025 $0.00076
+0.00%
$4.27 million $2
Jul 23, 2025 $0.00039
+0.00%
$2.19 million $1
Jul 22, 2025 $0.00061
+0.00%
$3.43 million $12
Jun 28, 2025 $0.00099
+0.00%
$-- $1
Jun 27, 2025 $0.00099
+0.00%
$5.56 million $1
Jun 26, 2025 $0.00099
-3.88%
$5.56 million $33
Jun 25, 2025 $0.00103
+0.00%
$5.78 million $1
Jun 9, 2025 $0.00151
+0.00%
$-- $2
Jun 8, 2025 $0.00151
+0.00%
$8.48 million $2
Jun 5, 2025 $0.000769
+6.94%
$-- $61,943
Jun 4, 2025 $0.000719
-14.03%
$4.04 million $101,222
Jun 3, 2025 $0.000837
+4.08%
$4.7 million $46,951
Jun 2, 2025 $0.000804
-2.86%
$4.51 million $89,736
Jun 1, 2025 $0.000829
-14.05%
$4.66 million $102,170
May 31, 2025 $0.000956
+1.20%
$5.37 million $86,048
May 30, 2025 $0.000944
+22.61%
$5.3 million $113,874
May 29, 2025 $0.000768
+1.69%
$4.31 million $151,650
May 28, 2025 $0.000754
-9.89%
$4.23 million $89,991
May 27, 2025 $0.000837
-3.09%
$4.7 million $97,079
May 26, 2025 $0.000861
+1.09%
$4.84 million $103,836
May 25, 2025 $0.000852
+0.22%
$4.78 million $103,921
May 24, 2025 $0.000825
+9.38%
$4.64 million $103,738
May 23, 2025 $0.000755
-0.57%
$4.24 million $101,776
May 22, 2025 $0.000759
-9.21%
$4.26 million $19,892
May 21, 2025 $0.00083
+2.60%
$4.66 million $62,445
May 20, 2025 $0.000809
-10.11%
$4.54 million $49,292
May 19, 2025 $0.0009
+22.53%
$5.05 million $85,834
May 18, 2025 $0.000735
+2.48%
$4.13 million $35,174
May 17, 2025 $0.000717
+0.49%
$4.03 million $43,679
May 16, 2025 $0.000713
-17.21%
$4.01 million $80,085
May 15, 2025 $0.000871
-34.19%
$4.89 million $64,762
May 14, 2025 $0.00132
+32.19%
$7.44 million $119,063
May 13, 2025 $0.00104
-28.62%
$5.82 million $85,636
May 12, 2025 $0.00144
-5.01%
$8.1 million $75,969
May 11, 2025 $0.00152
-2.56%
$8.52 million $41,927
May 10, 2025 $0.00156
-6.31%
$8.74 million $39,427
May 9, 2025 $0.00166
-3.22%
$9.33 million $51,331
May 8, 2025 $0.00172
-5.81%
$9.64 million $108,994
May 7, 2025 $0.00182
+0.48%
$10.23 million $46,143
May 6, 2025 $0.00181
-14.58%
$10.19 million $61,301
May 5, 2025 $0.00214
+21.86%
$11.99 million $138,640
May 4, 2025 $0.00175
+9.37%
$9.84 million $48,194
May 3, 2025 $0.0016
-7.14%
$9 million $42,265
May 2, 2025 $0.00176
-2.21%
$9.89 million $45,552
May 1, 2025 $0.0018
+1.13%
$10.11 million $43,739
Apr 30, 2025 $0.00178
-10.26%
$10 million $31,935
Download