Open Exchange Token Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00044
-2.22%
$ -- $ 8
Aug 2025 $ 0.00076
+0.00%
$ -- $ 4
Jul 2025 $ 0.00039
-36.07%
$ -- $ 13
Jun 2025 $ 0.00099
+2.58%
$ -- $ 402,063
May 2025 $ 0.000944
-46.95%
$ 5.37 million $ 2.26 million
Apr 2025 $ 0.00178
-55.48%
$ 10 million $ 1.7 million
Mar 2025 $ 0.004
-36.60%
$ 22.46 million $ 1.2 million
Feb 2025 $ 0.00631
-6.92%
$ 35.42 million $ 2.95 million
Jan 2025 $ 0.0212
-14.96%
$ 37.83 million $ 5.54 million
Dec 2024 $ 0.025
+9.48%
$ 139.78 million $ 6.59 million
Nov 2024 $ 0.022
+186.96%
$ 128.75 million $ 2.4 million
Oct 2024 $ 0.00873
+85.41%
$ 43.03 million $ 1.86 million
Sep 2024 $ 0.00471
+29.71%
$ 26.51 million $ 2.03 million
Aug 2024 $ 0.00363
-39.37%
$ 21.3 million $ 1.28 million
Jul 2024 $ 0.00599
-11.21%
$ 35.14 million $ 2.27 million
Jun 2024 $ 0.00674
-39.72%
$ 39.79 million $ 1.74 million
May 2024 $ 0.0112
-21.94%
$ 66.85 million $ 3.97 million
Apr 2024 $ 0.0143
+8.35%
$ 85.77 million $ 8.51 million
Mar 2024 $ 0.0132
+10.02%
$ 85.19 million $ 38.53 million
Feb 2024 $ 0.012
+10.96%
$ 100.51 million $ 26.27 million
Jan 2024 $ 0.0108
-18.21%
$ 106.81 million $ 43.66 million
Dec 2023 $ 0.0132
-7.91%
$ 72.7 million $ 51.18 million
Nov 2023 $ 0.0144
+43.70%
$ 78.78 million $ 43.42 million
Oct 2023 $ 0.00999
-23.64%
$ 38.91 million $ 27.33 million
Sep 2023 $ 0.013
-73.95%
$ 50.57 million $ 44.36 million
Aug 2023 $ 0.0489
+9.24%
$ 190.31 million $ 68.16 million
Jul 2023 $ 0.0449
+19.34%
$ 166.07 million $ 38.04 million
Jun 2023 $ 0.0377
+144.44%
$ 111.04 million $ 61.19 million
Download