Open Exchange Token Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00044
-2.22%
$ -- $ 8
Aug 11 $ 0.00076
+0.00%
$ -- $ 4
Jul 21 $ 0.00039
-36.07%
$ -- $ 13
Jun 23 $ 0.00099
-3.88%
$ -- $ 37
Jun 9 $ 0.00151
+0.00%
$ -- $ 2
Jun 2 $ 0.000769
-7.06%
$ 8.48 million $ 299,853
May 26 $ 0.000829
-2.63%
$ 4.66 million $ 744,647
May 19 $ 0.000825
+12.37%
$ 4.78 million $ 422,977
May 12 $ 0.000717
-52.77%
$ 4.13 million $ 469,194
May 5 $ 0.00156
-11.13%
$ 8.52 million $ 445,836
Apr 28 $ 0.00175
-12.79%
$ 9.84 million $ 285,924
Apr 21 $ 0.00201
-5.40%
$ 11.28 million $ 469,783
Apr 14 $ 0.00207
-14.43%
$ 11.93 million $ 398,653
Apr 7 $ 0.00293
+22.88%
$ 13.59 million $ 298,546
Mar 31 $ 0.00298
-31.78%
$ 13.39 million $ 194,799
Mar 24 $ 0.00437
-20.76%
$ 24.52 million $ 212,574
Mar 17 $ 0.00544
+12.62%
$ 31 million $ 268,143
Mar 10 $ 0.00558
-11.74%
$ 27.12 million $ 200,658
Mar 3 $ 0.00769
+8.38%
$ 35.52 million $ 356,203
Feb 24 $ 0.0071
+59.25%
$ 39.86 million $ 1.41 million
Feb 17 $ 0.00442
-70.31%
$ 24.98 million $ 132,086
Feb 10 $ 0.0158
+141.70%
$ 83.62 million $ 206,619
Feb 3 $ 0.00654
+83.48%
$ 36.32 million $ 1.16 million
Jan 27 $ 0.00358
-83.14%
$ 20.08 million $ 409,814
Jan 20 $ 0.0226
+11.75%
$ 119.11 million $ 1.65 million
Jan 13 $ 0.0232
+19.02%
$ 113.89 million $ 1.28 million
Jan 6 $ 0.0202
-23.41%
$ 110.32 million $ 818,509
Dec 30 $ 0.0252
-0.03%
$ 148.15 million $ 877,378
Dec 23 $ 0.0247
-6.77%
$ 141.67 million $ 895,134
Dec 16 $ 0.0255
+1.15%
$ 148.61 million $ 1.93 million
Dec 9 $ 0.0216
-27.57%
$ 141.37 million $ 1.76 million
Dec 2 $ 0.0312
+11.78%
$ 167.15 million $ 1.28 million
Nov 25 $ 0.0279
+112.43%
$ 156.72 million $ 1.04 million
Nov 18 $ 0.0141
+57.13%
$ 73.72 million $ 601,500
Nov 11 $ 0.00908
-18.25%
$ 50.37 million $ 392,852
Nov 4 $ 0.0111
+267.96%
$ 62.4 million $ 433,943
Oct 28 $ 0.00302
-60.43%
$ 16.96 million $ 341,091
Oct 21 $ 0.00772
+0.31%
$ 42.87 million $ 334,909
Oct 14 $ 0.00767
+19.38%
$ 43.15 million $ 441,426
Oct 7 $ 0.0064
+3.59%
$ 36.15 million $ 374,310
Sep 30 $ 0.00528
+22.97%
$ 34.76 million $ 411,385
Sep 23 $ 0.00454
-22.97%
$ 24.11 million $ 335,562
Sep 16 $ 0.00533
-19.96%
$ 34.47 million $ 398,959
Sep 9 $ 0.00716
+108.91%
$ 38.92 million $ 546,256
Sep 2 $ 0.00298
-27.65%
$ 20.03 million $ 311,571
Aug 26 $ 0.00414
+14.01%
$ 24.29 million $ 363,235
Aug 19 $ 0.00363
-11.88%
$ 21.39 million $ 220,343
Aug 12 $ 0.00398
-14.44%
$ 24.2 million $ 199,977
Aug 5 $ 0.00516
-4.57%
$ 27.28 million $ 336,753
Jul 29 $ 0.00561
+3.67%
$ 31.72 million $ 245,372
Download