Coinranking
Open Exchange Token Historical Data
OX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8 | $0.00044 | -2.22% | ||
| Aug 11 | $0.00076 | +0.00% | ||
| Jul 21 | $0.00039 | -36.07% | ||
| Jun 23 | $0.00099 | -3.88% | ||
| Jun 9 | $0.00151 | +0.00% | ||
| Jun 2 | $0.000769 | -7.06% | ||
| May 26 | $0.000829 | -2.63% | ||
| May 19 | $0.000825 | +12.37% | ||
| May 12 | $0.000717 | -52.77% | ||
| May 5 | $0.00156 | -11.13% | ||
| Apr 28 | $0.00175 | -12.79% | ||
| Apr 21 | $0.00201 | -5.40% | ||
| Apr 14 | $0.00207 | -14.43% | ||
| Apr 7 | $0.00293 | +22.88% | ||
| Mar 31 | $0.00298 | -31.78% | ||
| Mar 24 | $0.00437 | -20.76% | ||
| Mar 17 | $0.00544 | +12.62% | ||
| Mar 10 | $0.00558 | -11.74% | ||
| Mar 3 | $0.00769 | +8.38% | ||
| Feb 24 | $0.0071 | +59.25% | ||
| Feb 17 | $0.00442 | -70.31% | ||
| Feb 10 | $0.0158 | +141.70% | ||
| Feb 3 | $0.00654 | +83.48% | ||
| Jan 27 | $0.00358 | -83.14% | ||
| Jan 20 | $0.0226 | +11.75% | ||
| Jan 13 | $0.0232 | +19.02% | ||
| Jan 6 | $0.0202 | -23.41% | ||
| Dec 30 | $0.0252 | -0.03% | ||
| Dec 23 | $0.0247 | -6.77% | ||
| Dec 16 | $0.0255 | +1.15% | ||
| Dec 9 | $0.0216 | -27.57% | ||
| Dec 2 | $0.0312 | +11.78% | ||
| Nov 25 | $0.0279 | +112.43% | ||
| Nov 18 | $0.0141 | +57.13% | ||
| Nov 11 | $0.00908 | -18.25% | ||
| Nov 4 | $0.0111 | +267.96% | ||
| Oct 28 | $0.00302 | -60.43% | ||
| Oct 21 | $0.00772 | +0.31% | ||
| Oct 14 | $0.00767 | +19.38% | ||
| Oct 7 | $0.0064 | +3.59% | ||
| Sep 30 | $0.00528 | +22.97% | ||
| Sep 23 | $0.00454 | -22.97% | ||
| Sep 16 | $0.00533 | -19.96% | ||
| Sep 9 | $0.00716 | +108.91% | ||
| Sep 2 | $0.00298 | -27.65% | ||
| Aug 26 | $0.00414 | +14.01% | ||
| Aug 19 | $0.00363 | -11.88% | ||
| Aug 12 | $0.00398 | -14.44% | ||
| Aug 5 | $0.00516 | -4.57% | ||
| Jul 29 | $0.00561 | +3.67% | ||
Previous Next