Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Exchange Token Historical Data

OX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $0.0101
-3.65%
$99.96 million $1.11 million
Feb 3, 2024 $0.0105
+33.91%
$103.66 million $1.03 million
Feb 2, 2024 $0.00785
-16.17%
$77.37 million $4.04 million
Feb 1, 2024 $0.00967
-10.72%
$95.35 million $5.05 million
Jan 31, 2024 $0.0108
-17.22%
$106.81 million $1.04 million
Jan 30, 2024 $0.0131
-1.75%
$129.02 million $608,537
Jan 29, 2024 $0.0133
+2.06%
$131.31 million $402,160
Jan 28, 2024 $0.013
+4.15%
$128.66 million $429,769
Jan 27, 2024 $0.0125
-7.78%
$123.54 million $367,498
Jan 26, 2024 $0.0136
+9.84%
$133.96 million $698,877
Jan 25, 2024 $0.0124
-9.60%
$121.95 million $327,897
Jan 24, 2024 $0.0137
-0.16%
$134.9 million $500,418
Jan 23, 2024 $0.0137
+4.38%
$135.15 million $883,459
Jan 22, 2024 $0.0131
-11.40%
$129.48 million $1.32 million
Jan 21, 2024 $0.0148
+5.45%
$146.14 million $721,395
Jan 20, 2024 $0.0141
-14.53%
$138.59 million $1.41 million
Jan 19, 2024 $0.0164
+0.98%
$162.08 million $2.07 million
Jan 18, 2024 $0.0163
-18.43%
$160.51 million $2.23 million
Jan 17, 2024 $0.02
-14.25%
$196.77 million $2.3 million
Jan 16, 2024 $0.0233
+8.72%
$229.48 million $4.88 million
Jan 15, 2024 $0.0214
+19.84%
$211.16 million $6.02 million
Jan 14, 2024 $0.0179
+22.22%
$176.2 million $2.22 million
Jan 13, 2024 $0.0146
+6.50%
$144.14 million $651,500
Jan 12, 2024 $0.0137
-6.90%
$135.35 million $928,405
Jan 11, 2024 $0.0147
+32.11%
$145.37 million $1.47 million
Jan 10, 2024 $0.0112
+13.91%
$110.04 million $1.13 million
Jan 9, 2024 $0.0098
-21.34%
$96.6 million $2.39 million
Jan 8, 2024 $0.0125
-18.83%
$123.25 million $598,945
Jan 7, 2024 $0.0154
-1.71%
$151.84 million $879,679
Jan 6, 2024 $0.0157
+0.44%
$86.01 million $863,603
Jan 5, 2024 $0.0156
+12.28%
$85.63 million $1.56 million
Jan 4, 2024 $0.0139
+6.37%
$76.26 million $631,922
Jan 3, 2024 $0.0131
-11.08%
$71.7 million $1.01 million
Jan 2, 2024 $0.0147
-1.63%
$80.63 million $2.09 million
Jan 1, 2024 $0.0167
+26.37%
$91.87 million $1.03 million
Dec 31, 2023 $0.0132
-2.17%
$72.7 million $1.03 million
Dec 30, 2023 $0.0135
-5.15%
$74.31 million $1.47 million
Dec 29, 2023 $0.0143
+20.88%
$78.34 million $2.19 million
Dec 28, 2023 $0.0131
-5.01%
$72.16 million $1.09 million
Dec 27, 2023 $0.0138
+22.74%
$75.97 million $986,145
Dec 26, 2023 $0.0113
-19.15%
$61.89 million $694,637
Dec 25, 2023 $0.014
-1.46%
$76.64 million $841,998
Dec 24, 2023 $0.0142
+16.65%
$77.79 million $1.55 million
Dec 23, 2023 $0.0121
+3.78%
$66.69 million $503,399
Dec 22, 2023 $0.0117
-4.81%
$64.25 million $952,692
Dec 21, 2023 $0.0123
-14.38%
$67.53 million $2.92 million
Dec 20, 2023 $0.0144
-10.26%
$78.87 million $678,439
Dec 19, 2023 $0.016
+1.07%
$87.89 million $2.22 million
Dec 18, 2023 $0.0158
+1.67%
$86.95 million $1.47 million
Dec 17, 2023 $0.0156
+13.94%
$85.53 million $1.85 million