Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Exchange Token Historical Data

OX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $0.0137
-4.39%
$74.93 million $1.07 million
Dec 15, 2023 $0.0143
+4.85%
$78.37 million $983,828
Dec 14, 2023 $0.0136
-9.12%
$74.75 million $832,779
Dec 13, 2023 $0.015
+11.99%
$82.26 million $2.53 million
Dec 12, 2023 $0.0134
+1.89%
$73.45 million $1.14 million
Dec 11, 2023 $0.0131
+2.20%
$72.06 million $926,581
Dec 10, 2023 $0.0129
+10.64%
$70.51 million $1.14 million
Dec 9, 2023 $0.0116
-13.36%
$63.72 million $1.82 million
Dec 8, 2023 $0.0134
-7.11%
$73.55 million $1.33 million
Dec 7, 2023 $0.0145
+5.14%
$79.19 million $1.16 million
Dec 6, 2023 $0.0138
-3.49%
$75.35 million $3.6 million
Dec 5, 2023 $0.0142
-5.57%
$78.08 million $1.9 million
Dec 4, 2023 $0.0151
+1.79%
$82.68 million $1.28 million
Dec 3, 2023 $0.0148
-9.51%
$81.19 million $1.58 million
Dec 2, 2023 $0.0164
-6.35%
$89.69 million $1.12 million
Dec 1, 2023 $0.0175
+21.58%
$95.74 million $8.34 million
Nov 30, 2023 $0.0144
-12.87%
$78.78 million $2.24 million
Nov 29, 2023 $0.0165
+18.34%
$90.41 million $7.06 million
Nov 28, 2023 $0.014
+8.49%
$76.41 million $649,837
Nov 27, 2023 $0.0129
-0.39%
$70.43 million $738,226
Nov 26, 2023 $0.0129
-8.94%
$70.71 million $546,009
Nov 25, 2023 $0.0142
+10.50%
$77.65 million $1.14 million
Nov 24, 2023 $0.0128
+7.09%
$70.29 million $376,401
Nov 23, 2023 $0.012
-1.15%
$65.67 million $321,745
Nov 22, 2023 $0.0121
+10.63%
$66.42 million $542,346
Nov 21, 2023 $0.011
-14.27%
$60.03 million $539,838
Nov 20, 2023 $0.0128
-13.21%
$49.97 million $423,210
Nov 19, 2023 $0.0148
+8.32%
$57.57 million $475,088
Nov 18, 2023 $0.0136
+2.83%
$53.15 million $428,777
Nov 17, 2023 $0.0133
-3.31%
$51.68 million $612,714
Nov 16, 2023 $0.0138
-10.18%
$53.69 million $914,305
Nov 15, 2023 $0.0154
+7.96%
$59.8 million $917,713
Nov 14, 2023 $0.0142
-1.83%
$55.39 million $876,245
Nov 13, 2023 $0.0145
-32.54%
$56.49 million $655,815
Nov 12, 2023 $0.0215
+11.24%
$83.63 million $5.48 million
Nov 11, 2023 $0.024
+34.52%
$93.59 million $7.18 million
Nov 10, 2023 $0.0179
+11.31%
$69.65 million $3.11 million
Nov 9, 2023 $0.0161
+28.72%
$62.7 million $2.44 million
Nov 8, 2023 $0.0125
+26.27%
$48.79 million $1.54 million
Nov 7, 2023 $0.00992
-0.22%
$38.62 million $497,632
Nov 6, 2023 $0.00994
-0.45%
$38.71 million $653,276
Nov 5, 2023 $0.0101
+1.79%
$39.24 million $792,020
Nov 4, 2023 $0.0099
+6.80%
$38.55 million $424,646
Nov 3, 2023 $0.00927
-0.89%
$36.1 million $596,968
Nov 2, 2023 $0.00919
-7.23%
$35.81 million $488,692
Nov 1, 2023 $0.0099
-1.09%
$38.56 million $759,034
Oct 31, 2023 $0.00999
-19.06%
$38.91 million $1.16 million
Oct 30, 2023 $0.0123
-2.94%
$48.02 million $1.16 million
Oct 29, 2023 $0.0127
+7.77%
$49.46 million $454,106
Oct 28, 2023 $0.0118
+23.37%
$45.91 million $675,087