Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Exchange Token Historical Data

OX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2023 $0.00956
+6.68%
$37.22 million $735,329
Oct 26, 2023 $0.00896
-18.65%
$34.89 million $2.03 million
Oct 25, 2023 $0.011
-18.24%
$43 million $1.18 million
Oct 24, 2023 $0.0135
-8.93%
$52.6 million $1.06 million
Oct 23, 2023 $0.0149
+42.05%
$57.91 million $2.36 million
Oct 22, 2023 $0.0105
-7.43%
$40.76 million $1.45 million
Oct 21, 2023 $0.0113
+31.14%
$43.91 million $1.19 million
Oct 20, 2023 $0.0086
-9.92%
$33.47 million $818,610
Oct 19, 2023 $0.00954
+60.43%
$37.17 million $1.28 million
Oct 18, 2023 $0.00594
+11.07%
$23.12 million $346,951
Oct 17, 2023 $0.00534
-0.60%
$20.81 million $274,988
Oct 16, 2023 $0.00537
-15.65%
$20.91 million $721,136
Oct 15, 2023 $0.00637
+15.16%
$24.81 million $390,764
Oct 14, 2023 $0.00553
+4.93%
$21.53 million $142,285
Oct 13, 2023 $0.00527
-12.40%
$20.52 million $486,822
Oct 12, 2023 $0.00601
-6.99%
$23.41 million $921,904
Oct 11, 2023 $0.00644
-15.64%
$25.09 million $516,889
Oct 10, 2023 $0.00764
+4.54%
$29.74 million $289,319
Oct 9, 2023 $0.00731
-6.49%
$28.46 million $314,684
Oct 8, 2023 $0.00781
-3.05%
$30.43 million $320,616
Oct 7, 2023 $0.0081
-14.07%
$31.55 million $663,298
Oct 6, 2023 $0.00943
+22.01%
$36.71 million $815,296
Oct 5, 2023 $0.00773
-11.69%
$30.09 million $606,604
Oct 4, 2023 $0.00872
-16.75%
$33.96 million $1.03 million
Oct 3, 2023 $0.0105
-7.02%
$40.79 million $666,246
Oct 2, 2023 $0.0113
-14.52%
$43.87 million $2.5 million
Oct 1, 2023 $0.0133
+1.36%
$51.65 million $762,051
Sep 30, 2023 $0.013
+7.34%
$50.57 million $1.2 million
Sep 29, 2023 $0.0118
-48.63%
$46.11 million $7.47 million
Sep 28, 2023 $0.023
+2.32%
$89.75 million $641,860
Sep 27, 2023 $0.0225
-2.37%
$87.72 million $398,744
Sep 26, 2023 $0.0231
+2.36%
$89.82 million $825,788
Sep 25, 2023 $0.0225
+5.90%
$87.76 million $823,017
Sep 24, 2023 $0.0213
+1.62%
$82.9 million $781,030
Sep 23, 2023 $0.0203
-8.92%
$79.06 million $875,988
Sep 22, 2023 $0.0223
+2.92%
$86.94 million $832,092
Sep 21, 2023 $0.0217
-9.73%
$84.48 million $1.06 million
Sep 20, 2023 $0.024
-6.43%
$93.59 million $2.45 million
Sep 19, 2023 $0.0257
-10.20%
$99.92 million $1.06 million
Sep 18, 2023 $0.0286
+2.48%
$111.28 million $865,864
Sep 17, 2023 $0.028
-9.14%
$108.9 million $561,731
Sep 16, 2023 $0.0308
+3.53%
$119.81 million $286,537
Sep 15, 2023 $0.0297
-4.27%
$115.76 million $923,165
Sep 14, 2023 $0.031
-4.98%
$120.91 million $3.44 million
Sep 13, 2023 $0.0327
+19.85%
$127.24 million $1.51 million
Sep 12, 2023 $0.0273
+0.46%
$106.21 million $1.21 million
Sep 11, 2023 $0.0271
-5.12%
$105.71 million $1.58 million
Sep 10, 2023 $0.0286
-0.08%
$111.44 million $962,607
Sep 9, 2023 $0.0277
-10.06%
$107.85 million $1.12 million
Sep 8, 2023 $0.0308
-4.03%
$119.91 million $1.09 million