Open Exchange Token Historical Data

OX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0409
+25.78%
$ 129.56 million $ 4.87 million
Jul 17, 2023 $ 0.0325
+8.26%
$ 103.16 million $ 1.33 million
Jul 16, 2023 $ 0.0301
+0.09%
$ 95.32 million $ 410,536
Jul 15, 2023 $ 0.03
+1.44%
$ 95.17 million $ 395,480
Jul 14, 2023 $ 0.0296
-4.73%
$ 93.74 million $ 1.09 million
Jul 13, 2023 $ 0.0311
+11.56%
$ 98.62 million $ 2.22 million
Jul 12, 2023 $ 0.0278
-1.94%
$ 88.03 million $ 474,163
Jul 11, 2023 $ 0.0283
+0.30%
$ 89.75 million $ 780,196
Jul 10, 2023 $ 0.0284
-0.23%
$ 90.04 million $ 545,986
Jul 9, 2023 $ 0.028
+1.34%
$ 88.9 million $ 512,694
Jul 8, 2023 $ 0.0276
-0.96%
$ 87.51 million $ 700,853
Jul 7, 2023 $ 0.0278
-5.50%
$ 88.21 million $ 820,934
Jul 6, 2023 $ 0.0291
-8.77%
$ 92.39 million $ 997,683
Jul 5, 2023 $ 0.0323
-4.38%
$ 102.43 million $ 877,871
Jul 4, 2023 $ 0.0338
-11.19%
$ 99.34 million $ 1.35 million
Jul 3, 2023 $ 0.0379
+6.91%
$ 111.62 million $ 814,339
Jul 2, 2023 $ 0.0354
-4.51%
$ 104.24 million $ 673,657
Jul 1, 2023 $ 0.0372
-1.29%
$ 109.35 million $ 791,350
Jun 30, 2023 $ 0.0377
+3.25%
$ 111.04 million $ 2 million
Jun 29, 2023 $ 0.0361
+5.20%
$ 106.2 million $ 610,203
Jun 28, 2023 $ 0.0343
-11.43%
$ 100.78 million $ 1.92 million
Jun 27, 2023 $ 0.0376
+6.82%
$ 110.55 million $ 5.12 million
Jun 26, 2023 $ 0.0352
+17.26%
$ 102.52 million $ 1.55 million
Jun 25, 2023 $ 0.0303
+1.25%
$ 87.9 million $ 793,245
Jun 24, 2023 $ 0.0299
+9.10%
$ 86.41 million $ 1.28 million
Jun 23, 2023 $ 0.0274
-4.88%
$ 78.86 million $ 2.2 million
Jun 22, 2023 $ 0.0288
-3.81%
$ 82.28 million $ 1.25 million
Jun 21, 2023 $ 0.0299
+12.32%
$ 84.72 million $ 2.2 million
Jun 20, 2023 $ 0.0266
+8.76%
$ 75.48 million $ 805,137
Jun 19, 2023 $ 0.0245
-3.15%
$ 67.81 million $ 1.42 million
Jun 18, 2023 $ 0.0252
+3.67%
$ 69.67 million $ 1.51 million
Jun 17, 2023 $ 0.0243
-4.76%
$ 66.81 million $ 1.2 million
Jun 16, 2023 $ 0.0256
+3.94%
$ 68.64 million $ 2.95 million
Jun 15, 2023 $ 0.0245
+9.78%
$ 63.19 million $ 893,404
Jun 14, 2023 $ 0.0218
-5.17%
$ 52.25 million $ 1.15 million
Jun 13, 2023 $ 0.023
-7.14%
$ 54.6 million $ 569,012
Jun 12, 2023 $ 0.0248
+10.33%
$ 58.19 million $ 3.02 million
Jun 11, 2023 $ 0.0229
+0.89%
$ 53.7 million $ 939,839
Jun 10, 2023 $ 0.0227
+3.57%
$ 46.58 million $ 2.92 million
Jun 9, 2023 $ 0.0214
-21.73%
$ 37.01 million $ 5.01 million
Jun 8, 2023 $ 0.0276
+22.77%
$ 47.85 million $ 5.83 million
Jun 7, 2023 $ 0.0231
+23.42%
$ 30.46 million $ 11.49 million
Jun 6, 2023 $ 0.0187
+21.39%
$ 23.56 million $ 2.56 million
Download