Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Exchange Token Historical Data

OX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.0409
+25.78%
$129.56 million $4.87 million
Jul 17, 2023 $0.0325
+8.26%
$103.16 million $1.33 million
Jul 16, 2023 $0.0301
+0.09%
$95.32 million $410,536
Jul 15, 2023 $0.03
+1.44%
$95.17 million $395,480
Jul 14, 2023 $0.0296
-4.73%
$93.74 million $1.09 million
Jul 13, 2023 $0.0311
+11.56%
$98.62 million $2.22 million
Jul 12, 2023 $0.0278
-1.94%
$88.03 million $474,163
Jul 11, 2023 $0.0283
+0.30%
$89.75 million $780,196
Jul 10, 2023 $0.0284
-0.23%
$90.04 million $545,986
Jul 9, 2023 $0.028
+1.34%
$88.9 million $512,694
Jul 8, 2023 $0.0276
-0.96%
$87.51 million $700,853
Jul 7, 2023 $0.0278
-5.50%
$88.21 million $820,934
Jul 6, 2023 $0.0291
-8.77%
$92.39 million $997,683
Jul 5, 2023 $0.0323
-4.38%
$102.43 million $877,871
Jul 4, 2023 $0.0338
-11.19%
$99.34 million $1.35 million
Jul 3, 2023 $0.0379
+6.91%
$111.62 million $814,339
Jul 2, 2023 $0.0354
-4.51%
$104.24 million $673,657
Jul 1, 2023 $0.0372
-1.29%
$109.35 million $791,350
Jun 30, 2023 $0.0377
+3.25%
$111.04 million $2 million
Jun 29, 2023 $0.0361
+5.20%
$106.2 million $610,203
Jun 28, 2023 $0.0343
-11.43%
$100.78 million $1.92 million
Jun 27, 2023 $0.0376
+6.82%
$110.55 million $5.12 million
Jun 26, 2023 $0.0352
+17.26%
$102.52 million $1.55 million
Jun 25, 2023 $0.0303
+1.25%
$87.9 million $793,245
Jun 24, 2023 $0.0299
+9.10%
$86.41 million $1.28 million
Jun 23, 2023 $0.0274
-4.88%
$78.86 million $2.2 million
Jun 22, 2023 $0.0288
-3.81%
$82.28 million $1.25 million
Jun 21, 2023 $0.0299
+12.32%
$84.72 million $2.2 million
Jun 20, 2023 $0.0266
+8.76%
$75.48 million $805,137
Jun 19, 2023 $0.0245
-3.15%
$67.81 million $1.42 million
Jun 18, 2023 $0.0252
+3.67%
$69.67 million $1.51 million
Jun 17, 2023 $0.0243
-4.76%
$66.81 million $1.2 million
Jun 16, 2023 $0.0256
+3.94%
$68.64 million $2.95 million
Jun 15, 2023 $0.0245
+9.78%
$63.19 million $893,404
Jun 14, 2023 $0.0218
-5.17%
$52.25 million $1.15 million
Jun 13, 2023 $0.023
-7.14%
$54.6 million $569,012
Jun 12, 2023 $0.0248
+10.33%
$58.19 million $3.02 million
Jun 11, 2023 $0.0229
+0.89%
$53.7 million $939,839
Jun 10, 2023 $0.0227
+3.57%
$46.58 million $2.92 million
Jun 9, 2023 $0.0214
-21.73%
$37.01 million $5.01 million
Jun 8, 2023 $0.0276
+22.77%
$47.85 million $5.83 million
Jun 7, 2023 $0.0231
+23.42%
$30.46 million $11.49 million
Jun 6, 2023 $0.0187
+21.39%
$23.56 million $2.56 million
Download