Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Exchange Token Historical Data

OX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.00195
-2.82%
$10.93 million $37,785
Apr 28, 2025 $0.002
-0.35%
$11.24 million $36,454
Apr 27, 2025 $0.00201
-2.00%
$11.28 million $34,858
Apr 26, 2025 $0.00205
-7.94%
$11.51 million $43,752
Apr 25, 2025 $0.00223
+6.35%
$12.51 million $42,589
Apr 24, 2025 $0.00209
+10.31%
$11.76 million $42,146
Apr 23, 2025 $0.0019
-6.04%
$10.66 million $70,376
Apr 22, 2025 $0.00202
-16.35%
$11.33 million $118,253
Apr 21, 2025 $0.00241
+13.58%
$13.55 million $117,809
Apr 20, 2025 $0.00212
+2.54%
$11.93 million $97,387
Apr 19, 2025 $0.00207
+4.26%
$11.63 million $76,071
Apr 18, 2025 $0.00199
-13.64%
$11.16 million $93,892
Apr 17, 2025 $0.0023
-3.58%
$12.92 million $75,532
Apr 16, 2025 $0.00239
-4.70%
$13.4 million $63,244
Apr 15, 2025 $0.0025
-6.06%
$14.06 million $24,126
Apr 14, 2025 $0.00266
+10.07%
$14.96 million $65,789
Apr 13, 2025 $0.00242
-17.26%
$13.59 million $98,694
Apr 12, 2025 $0.00293
+14.83%
$16.45 million $90,896
Apr 11, 2025 $0.0025
+24.08%
$14.06 million $69,659
Apr 10, 2025 $0.00202
-18.58%
$11.33 million $53,619
Apr 9, 2025 $0.00248
+5.75%
$13.93 million $37,043
Apr 8, 2025 $0.00235
-2.65%
$13.17 million $22,275
Apr 7, 2025 $0.00228
-4.30%
$12.81 million $25,054
Apr 6, 2025 $0.00238
-19.96%
$13.39 million $44,196
Apr 5, 2025 $0.00298
-17.21%
$16.73 million $58,052
Apr 4, 2025 $0.0036
+10.38%
$20.2 million $16,231
Apr 3, 2025 $0.00326
-11.91%
$18.3 million $38,696
Apr 2, 2025 $0.00374
-10.38%
$20.99 million $23,248
Apr 1, 2025 $0.00417
+4.29%
$23.42 million $46,804
Mar 31, 2025 $0.004
-8.40%
$22.46 million $11,769
Mar 30, 2025 $0.00437
-0.20%
$24.52 million $16,407
Mar 29, 2025 $0.00437
+11.14%
$24.57 million $41,175
Mar 28, 2025 $0.00394
-20.51%
$22.1 million $44,648
Mar 27, 2025 $0.0049
-2.56%
$27.52 million $43,588
Mar 26, 2025 $0.00503
-7.20%
$28.24 million $23,521
Mar 25, 2025 $0.00542
-2.60%
$30.43 million $22,633
Mar 24, 2025 $0.00556
+0.77%
$31.24 million $37,009
Mar 23, 2025 $0.00552
+1.50%
$31 million $28,656
Mar 22, 2025 $0.00544
-0.75%
$30.54 million $20,641
Mar 21, 2025 $0.00548
+5.23%
$30.77 million $22,852
Mar 20, 2025 $0.00515
-10.46%
$28.92 million $54,675
Mar 19, 2025 $0.00575
+17.23%
$32.31 million $81,892
Mar 18, 2025 $0.00491
-5.61%
$27.56 million $28,495
Mar 17, 2025 $0.0052
+7.67%
$29.2 million $59,588
Mar 16, 2025 $0.00483
-13.48%
$27.12 million $51,606
Mar 15, 2025 $0.00558
-6.35%
$31.35 million $7,163
Mar 14, 2025 $0.00598
+4.50%
$33.57 million $17,676
Mar 13, 2025 $0.00572
-0.45%
$32.13 million $25,153
Mar 12, 2025 $0.00576
-3.85%
$32.35 million $61,883
Mar 11, 2025 $0.00599
+6.23%
$33.65 million $52,209