Coinranking
Open Exchange Token Historical Data
OX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22 | $0.00529 | -12.94% | ||
| Jul 15 | $0.00578 | +46.54% | ||
| Jul 8 | $0.0038 | -25.63% | ||
| Jul 1 | $0.0058 | -13.96% | ||
| Jun 24 | $0.00663 | -19.94% | ||
| Jun 17 | $0.00881 | -4.91% | ||
| Jun 10 | $0.00917 | -7.38% | ||
| Jun 3 | $0.00955 | -17.74% | ||
| May 27 | $0.0116 | +1.64% | ||
| May 20 | $0.0119 | -25.96% | ||
| May 13 | $0.0162 | +10.04% | ||
| May 6 | $0.0146 | -4.10% | ||
| Apr 29 | $0.0149 | -11.04% | ||
| Apr 22 | $0.0168 | +10.34% | ||
| Apr 15 | $0.0148 | +12.39% | ||
| Apr 8 | $0.0103 | -37.21% | ||
| Apr 1 | $0.0148 | +11.56% | ||
| Mar 25 | $0.0133 | -7.49% | ||
| Mar 18 | $0.0128 | -21.95% | ||
| Mar 11 | $0.0141 | +4.34% | ||
| Mar 4 | $0.0139 | -18.59% | ||
| Feb 26 | $0.0171 | +69.86% | ||
| Feb 19 | $0.01 | -4.72% | ||
| Feb 12 | $0.0105 | -10.98% | ||
| Feb 5 | $0.0155 | +53.26% | ||
| Jan 29 | $0.0101 | -22.31% | ||
| Jan 22 | $0.0125 | -15.47% | ||
| Jan 15 | $0.0141 | -21.34% | ||
| Jan 8 | $0.0146 | -5.07% | ||
| Jan 1 | $0.0157 | +18.30% | ||
| Dec 25 | $0.0135 | -4.45% | ||
| Dec 18 | $0.0121 | -22.03% | ||
| Dec 11 | $0.0137 | +6.27% | ||
| Dec 4 | $0.0116 | -21.55% | ||
| Nov 27 | $0.0148 | +14.79% | ||
| Nov 20 | $0.0142 | -4.08% | ||
| Nov 13 | $0.0136 | -36.53% | ||
| Nov 6 | $0.024 | +140.68% | ||
| Oct 30 | $0.0099 | -22.07% | ||
| Oct 23 | $0.0127 | +21.35% | ||
| Oct 16 | $0.0105 | +64.45% | ||
| Oct 9 | $0.00553 | -29.25% | ||
| Oct 2 | $0.0081 | -38.53% | ||
| Sep 25 | $0.0133 | -37.68% | ||
| Sep 18 | $0.0203 | -27.19% | ||
| Sep 11 | $0.0308 | +7.54% | ||
| Sep 4 | $0.0277 | -32.88% | ||
| Aug 28 | $0.0413 | -21.96% | ||
| Aug 21 | $0.0541 | -8.27% | ||
| Aug 14 | $0.0594 | -8.93% | ||