Open Exchange Token Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00567
-10.37%
$ 31.83 million $ 36,574
Mar 9, 2025 $ 0.00632
-17.80%
$ 35.52 million $ 27,384
Mar 8, 2025 $ 0.00769
-3.70%
$ 43.2 million $ 9,855
Mar 7, 2025 $ 0.00799
-2.20%
$ 44.87 million $ 30,525
Mar 6, 2025 $ 0.00817
-1.41%
$ 45.88 million $ 39,760
Mar 5, 2025 $ 0.00827
-1.05%
$ 46.46 million $ 45,407
Mar 4, 2025 $ 0.00801
+3.89%
$ 44.99 million $ 103,932
Mar 3, 2025 $ 0.00771
+8.64%
$ 43.31 million $ 126,724
Mar 2, 2025 $ 0.0071
+159.20%
$ 39.86 million $ 23,699
Mar 1, 2025 $ 0.00275
-56.47%
$ 15.42 million $ 185
Feb 28, 2025 $ 0.00631
-11.09%
$ 35.42 million $ 19,035
Feb 27, 2025 $ 0.00709
-2.19%
$ 39.84 million $ 25,107
Feb 26, 2025 $ 0.00711
+18.41%
$ 39.94 million $ 195,877
Feb 25, 2025 $ 0.00601
+58.63%
$ 33.73 million $ 412,591
Feb 24, 2025 $ 0.00379
-15.04%
$ 21.27 million $ 731,109
Feb 23, 2025 $ 0.00445
+0.76%
$ 24.98 million $ 1,142
Feb 22, 2025 $ 0.00442
+5.04%
$ 24.82 million $ 1,144
Feb 21, 2025 $ 0.0042
-5.66%
$ 23.56 million $ 360
Feb 20, 2025 $ 0.00446
+3.94%
$ 25.03 million $ 555
Feb 19, 2025 $ 0.00429
-16.77%
$ 24.07 million $ 452
Feb 18, 2025 $ 0.00514
-62.26%
$ 28.86 million $ 93,465
Feb 17, 2025 $ 0.0136
-8.56%
$ 76.46 million $ 36,110
Feb 16, 2025 $ 0.0149
-5.73%
$ 83.62 million $ 37,293
Feb 15, 2025 $ 0.0158
-3.04%
$ 88.7 million $ 29,376
Feb 14, 2025 $ 0.0163
-3.17%
$ 91.49 million $ 72,437
Feb 13, 2025 $ 0.0168
+1.03%
$ 94.48 million $ 40,610
Feb 12, 2025 $ 0.0167
+170.23%
$ 93.51 million $ 59,711
Feb 11, 2025 $ 0.00617
-7.82%
$ 34.63 million $ 4,293
Feb 10, 2025 $ 0.00666
+1.96%
$ 37.42 million $ 192
Feb 9, 2025 $ 0.00647
-0.76%
$ 36.32 million $ 14,795
Feb 8, 2025 $ 0.00654
+1.06%
$ 36.7 million $ 10,782
Feb 7, 2025 $ 0.0133
-33.33%
$ 74.91 million $ 222,551
Feb 6, 2025 $ 0.02
-1.49%
$ 112.35 million $ 97,729
Feb 5, 2025 $ 0.0203
-5.47%
$ 114.06 million $ 74,125
Feb 4, 2025 $ 0.0215
-11.34%
$ 120.66 million $ 181,135
Feb 3, 2025 $ 0.0242
+580.36%
$ 136.09 million $ 575,510
Feb 2, 2025 $ 0.00358
-16.40%
$ 20.08 million $ 2,042
Feb 1, 2025 $ 0.00427
-37.04%
$ 23.96 million $ 10,052
Jan 31, 2025 $ 0.00674
-68.17%
$ 37.83 million $ 47,360
Jan 30, 2025 $ 0.0212
-0.16%
$ 118.85 million $ 53,612
Jan 29, 2025 $ 0.0215
-2.28%
$ 120.74 million $ 87,324
Jan 28, 2025 $ 0.0221
+2.07%
$ 124.05 million $ 35,978
Jan 27, 2025 $ 0.0216
+2.04%
$ 121.54 million $ 173,445
Jan 26, 2025 $ 0.0212
-6.00%
$ 119.11 million $ 155,689
Jan 25, 2025 $ 0.0226
-3.36%
$ 126.75 million $ 350,262
Jan 24, 2025 $ 0.0234
+0.02%
$ 131.16 million $ 167,184
Jan 23, 2025 $ 0.0234
+5.67%
$ 131.15 million $ 179,226
Jan 22, 2025 $ 0.0221
+2.37%
$ 124.11 million $ 456,052
Jan 21, 2025 $ 0.0216
-9.95%
$ 121.23 million $ 144,979
Jan 20, 2025 $ 0.024
+18.68%
$ 134.6 million $ 352,848