Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Exchange Token Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $0.00567
-10.37%
$31.83 million $36,574
Mar 9, 2025 $0.00632
-17.80%
$35.52 million $27,384
Mar 8, 2025 $0.00769
-3.70%
$43.2 million $9,855
Mar 7, 2025 $0.00799
-2.20%
$44.87 million $30,525
Mar 6, 2025 $0.00817
-1.41%
$45.88 million $39,760
Mar 5, 2025 $0.00827
-1.05%
$46.46 million $45,407
Mar 4, 2025 $0.00801
+3.89%
$44.99 million $103,932
Mar 3, 2025 $0.00771
+8.64%
$43.31 million $126,724
Mar 2, 2025 $0.0071
+159.20%
$39.86 million $23,699
Mar 1, 2025 $0.00275
-56.47%
$15.42 million $185
Feb 28, 2025 $0.00631
-11.09%
$35.42 million $19,035
Feb 27, 2025 $0.00709
-2.19%
$39.84 million $25,107
Feb 26, 2025 $0.00711
+18.41%
$39.94 million $195,877
Feb 25, 2025 $0.00601
+58.63%
$33.73 million $412,591
Feb 24, 2025 $0.00379
-15.04%
$21.27 million $731,109
Feb 23, 2025 $0.00445
+0.76%
$24.98 million $1,142
Feb 22, 2025 $0.00442
+5.04%
$24.82 million $1,144
Feb 21, 2025 $0.0042
-5.66%
$23.56 million $360
Feb 20, 2025 $0.00446
+3.94%
$25.03 million $555
Feb 19, 2025 $0.00429
-16.77%
$24.07 million $452
Feb 18, 2025 $0.00514
-62.26%
$28.86 million $93,465
Feb 17, 2025 $0.0136
-8.56%
$76.46 million $36,110
Feb 16, 2025 $0.0149
-5.73%
$83.62 million $37,293
Feb 15, 2025 $0.0158
-3.04%
$88.7 million $29,376
Feb 14, 2025 $0.0163
-3.17%
$91.49 million $72,437
Feb 13, 2025 $0.0168
+1.03%
$94.48 million $40,610
Feb 12, 2025 $0.0167
+170.23%
$93.51 million $59,711
Feb 11, 2025 $0.00617
-7.82%
$34.63 million $4,293
Feb 10, 2025 $0.00666
+1.96%
$37.42 million $192
Feb 9, 2025 $0.00647
-0.76%
$36.32 million $14,795
Feb 8, 2025 $0.00654
+1.06%
$36.7 million $10,782
Feb 7, 2025 $0.0133
-33.33%
$74.91 million $222,551
Feb 6, 2025 $0.02
-1.49%
$112.35 million $97,729
Feb 5, 2025 $0.0203
-5.47%
$114.06 million $74,125
Feb 4, 2025 $0.0215
-11.34%
$120.66 million $181,135
Feb 3, 2025 $0.0242
+580.36%
$136.09 million $575,510
Feb 2, 2025 $0.00358
-16.40%
$20.08 million $2,042
Feb 1, 2025 $0.00427
-37.04%
$23.96 million $10,052
Jan 31, 2025 $0.00674
-68.17%
$37.83 million $47,360
Jan 30, 2025 $0.0212
-0.16%
$118.85 million $53,612
Jan 29, 2025 $0.0215
-2.28%
$120.74 million $87,324
Jan 28, 2025 $0.0221
+2.07%
$124.05 million $35,978
Jan 27, 2025 $0.0216
+2.04%
$121.54 million $173,445
Jan 26, 2025 $0.0212
-6.00%
$119.11 million $155,689
Jan 25, 2025 $0.0226
-3.36%
$126.75 million $350,262
Jan 24, 2025 $0.0234
+0.02%
$131.16 million $167,184
Jan 23, 2025 $0.0234
+5.67%
$131.15 million $179,226
Jan 22, 2025 $0.0221
+2.37%
$124.11 million $456,052
Jan 21, 2025 $0.0216
-9.95%
$121.23 million $144,979
Jan 20, 2025 $0.024
+18.68%
$134.6 million $352,848