Open Exchange Token Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0632
-1.35%
$ 246.5 million $ 14.95 million
Jul 31 $ 0.064
+52.26%
$ 239.44 million $ 15.45 million
Jul 24 $ 0.0419
+12.93%
$ 154.98 million $ 8.53 million
Jul 17 $ 0.0371
+23.45%
$ 117.63 million $ 13.98 million
Jul 10 $ 0.0301
+5.62%
$ 95.32 million $ 5.92 million
Jul 3 $ 0.028
-20.98%
$ 88.9 million $ 6.08 million
Jun 26 $ 0.0354
+17.94%
$ 104.24 million $ 12.67 million
Jun 19 $ 0.0299
+18.26%
$ 87.9 million $ 9.15 million
Jun 12 $ 0.0243
+8.44%
$ 69.67 million $ 9.79 million
Jun 5 $ 0.0227
+47.16%
$ 53.7 million $ 27.81 million
Download