Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Exchange Token Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7 $0.0632
-1.35%
$246.5 million $14.95 million
Jul 31 $0.064
+52.26%
$239.44 million $15.45 million
Jul 24 $0.0419
+12.93%
$154.98 million $8.53 million
Jul 17 $0.0371
+23.45%
$117.63 million $13.98 million
Jul 10 $0.0301
+5.62%
$95.32 million $5.92 million
Jul 3 $0.028
-20.98%
$88.9 million $6.08 million
Jun 26 $0.0354
+17.94%
$104.24 million $12.67 million
Jun 19 $0.0299
+18.26%
$87.9 million $9.15 million
Jun 12 $0.0243
+8.44%
$69.67 million $9.79 million
Jun 5 $0.0227
+47.16%
$53.7 million $27.81 million
Download