Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Exchange Token Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.0203
-12.52%
$113.89 million $420,104
Jan 18, 2025 $0.0232
+13.93%
$130.18 million $229,811
Jan 17, 2025 $0.0203
+8.17%
$114.26 million $212,079
Jan 16, 2025 $0.0188
+3.74%
$105.64 million $247,635
Jan 15, 2025 $0.0181
-3.02%
$101.82 million $160,633
Jan 14, 2025 $0.019
+16.80%
$106.67 million $212,239
Jan 13, 2025 $0.0163
-16.50%
$91.33 million $216,780
Jan 12, 2025 $0.0196
-2.75%
$110.32 million $71,514
Jan 11, 2025 $0.0202
-9.12%
$113.48 million $113,775
Jan 10, 2025 $0.0222
+1.95%
$124.87 million $123,788
Jan 9, 2025 $0.0218
-2.83%
$122.47 million $134,214
Jan 8, 2025 $0.0224
-3.53%
$126.05 million $157,507
Jan 7, 2025 $0.0233
-9.36%
$130.69 million $149,357
Jan 6, 2025 $0.0256
-2.91%
$143.86 million $139,867
Jan 5, 2025 $0.0264
+4.65%
$148.15 million $125,823
Jan 4, 2025 $0.0252
-3.44%
$141.56 million $248,867
Jan 3, 2025 $0.0261
-2.12%
$146.61 million $134,997
Jan 2, 2025 $0.0267
-2.11%
$149.82 million $109,467
Jan 1, 2025 $0.0273
+9.51%
$153.05 million $174,479
Dec 31, 2024 $0.0249
-0.43%
$139.78 million $90,422
Dec 30, 2024 $0.025
-0.87%
$140.38 million $119,146
Dec 29, 2024 $0.0252
+2.26%
$141.67 million $95,652
Dec 28, 2024 $0.0247
+1.78%
$138.54 million $85,036
Dec 27, 2024 $0.0243
-3.13%
$136.23 million $116,709
Dec 26, 2024 $0.025
-9.92%
$140.64 million $90,175
Dec 25, 2024 $0.0278
-2.76%
$156.12 million $187,278
Dec 24, 2024 $0.0286
+5.01%
$160.56 million $286,836
Dec 23, 2024 $0.0272
+2.88%
$152.89 million $129,101
Dec 22, 2024 $0.0265
+4.00%
$148.61 million $89,136
Dec 21, 2024 $0.0255
-2.36%
$142.99 million $152,172
Dec 20, 2024 $0.0261
+18.17%
$146.46 million $470,845
Dec 19, 2024 $0.0221
-11.10%
$123.94 million $638,224
Dec 18, 2024 $0.0248
-7.10%
$139.42 million $224,232
Dec 17, 2024 $0.0267
+0.38%
$150.07 million $231,720
Dec 16, 2024 $0.0266
+5.79%
$149.57 million $213,396
Dec 15, 2024 $0.0252
+16.30%
$141.37 million $65,316
Dec 14, 2024 $0.0216
+3.78%
$121.07 million $75,500
Dec 13, 2024 $0.0208
-9.89%
$116.67 million $194,591
Dec 12, 2024 $0.0231
-5.79%
$129.47 million $238,850
Dec 11, 2024 $0.0245
+18.17%
$140.39 million $457,720
Dec 10, 2024 $0.0207
-4.56%
$116.2 million $361,049
Dec 9, 2024 $0.0217
-27.16%
$121.76 million $434,759
Dec 8, 2024 $0.0298
-4.53%
$167.15 million $116,026
Dec 7, 2024 $0.0312
-1.84%
$175.05 million $176,868
Dec 6, 2024 $0.0318
+3.19%
$178.33 million $151,782
Dec 5, 2024 $0.0308
-5.13%
$172.82 million $345,604
Dec 4, 2024 $0.0325
+24.59%
$182.48 million $313,617
Dec 3, 2024 $0.026
+6.59%
$146.13 million $145,289
Dec 2, 2024 $0.0244
-12.66%
$136.78 million $146,429
Dec 1, 2024 $0.0279
+22.13%
$156.72 million $240,429