Open Exchange Token Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0203
-12.52%
$ 113.89 million $ 420,104
Jan 18, 2025 $ 0.0232
+13.93%
$ 130.18 million $ 229,811
Jan 17, 2025 $ 0.0203
+8.17%
$ 114.26 million $ 212,079
Jan 16, 2025 $ 0.0188
+3.74%
$ 105.64 million $ 247,635
Jan 15, 2025 $ 0.0181
-3.02%
$ 101.82 million $ 160,633
Jan 14, 2025 $ 0.019
+16.80%
$ 106.67 million $ 212,239
Jan 13, 2025 $ 0.0163
-16.50%
$ 91.33 million $ 216,780
Jan 12, 2025 $ 0.0196
-2.75%
$ 110.32 million $ 71,514
Jan 11, 2025 $ 0.0202
-9.12%
$ 113.48 million $ 113,775
Jan 10, 2025 $ 0.0222
+1.95%
$ 124.87 million $ 123,788
Jan 9, 2025 $ 0.0218
-2.83%
$ 122.47 million $ 134,214
Jan 8, 2025 $ 0.0224
-3.53%
$ 126.05 million $ 157,507
Jan 7, 2025 $ 0.0233
-9.36%
$ 130.69 million $ 149,357
Jan 6, 2025 $ 0.0256
-2.91%
$ 143.86 million $ 139,867
Jan 5, 2025 $ 0.0264
+4.65%
$ 148.15 million $ 125,823
Jan 4, 2025 $ 0.0252
-3.44%
$ 141.56 million $ 248,867
Jan 3, 2025 $ 0.0261
-2.12%
$ 146.61 million $ 134,997
Jan 2, 2025 $ 0.0267
-2.11%
$ 149.82 million $ 109,467
Jan 1, 2025 $ 0.0273
+9.51%
$ 153.05 million $ 174,479
Dec 31, 2024 $ 0.0249
-0.43%
$ 139.78 million $ 90,422
Dec 30, 2024 $ 0.025
-0.87%
$ 140.38 million $ 119,146
Dec 29, 2024 $ 0.0252
+2.26%
$ 141.67 million $ 95,652
Dec 28, 2024 $ 0.0247
+1.78%
$ 138.54 million $ 85,036
Dec 27, 2024 $ 0.0243
-3.13%
$ 136.23 million $ 116,709
Dec 26, 2024 $ 0.025
-9.92%
$ 140.64 million $ 90,175
Dec 25, 2024 $ 0.0278
-2.76%
$ 156.12 million $ 187,278
Dec 24, 2024 $ 0.0286
+5.01%
$ 160.56 million $ 286,836
Dec 23, 2024 $ 0.0272
+2.88%
$ 152.89 million $ 129,101
Dec 22, 2024 $ 0.0265
+4.00%
$ 148.61 million $ 89,136
Dec 21, 2024 $ 0.0255
-2.36%
$ 142.99 million $ 152,172
Dec 20, 2024 $ 0.0261
+18.17%
$ 146.46 million $ 470,845
Dec 19, 2024 $ 0.0221
-11.10%
$ 123.94 million $ 638,224
Dec 18, 2024 $ 0.0248
-7.10%
$ 139.42 million $ 224,232
Dec 17, 2024 $ 0.0267
+0.38%
$ 150.07 million $ 231,720
Dec 16, 2024 $ 0.0266
+5.79%
$ 149.57 million $ 213,396
Dec 15, 2024 $ 0.0252
+16.30%
$ 141.37 million $ 65,316
Dec 14, 2024 $ 0.0216
+3.78%
$ 121.07 million $ 75,500
Dec 13, 2024 $ 0.0208
-9.89%
$ 116.67 million $ 194,591
Dec 12, 2024 $ 0.0231
-5.79%
$ 129.47 million $ 238,850
Dec 11, 2024 $ 0.0245
+18.17%
$ 140.39 million $ 457,720
Dec 10, 2024 $ 0.0207
-4.56%
$ 116.2 million $ 361,049
Dec 9, 2024 $ 0.0217
-27.16%
$ 121.76 million $ 434,759
Dec 8, 2024 $ 0.0298
-4.53%
$ 167.15 million $ 116,026
Dec 7, 2024 $ 0.0312
-1.84%
$ 175.05 million $ 176,868
Dec 6, 2024 $ 0.0318
+3.19%
$ 178.33 million $ 151,782
Dec 5, 2024 $ 0.0308
-5.13%
$ 172.82 million $ 345,604
Dec 4, 2024 $ 0.0325
+24.59%
$ 182.48 million $ 313,617
Dec 3, 2024 $ 0.026
+6.59%
$ 146.13 million $ 145,289
Dec 2, 2024 $ 0.0244
-12.66%
$ 136.78 million $ 146,429
Dec 1, 2024 $ 0.0279
+22.13%
$ 156.72 million $ 240,429