Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Exchange Token Historical Data

OX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.0228
+3.89%
$128.75 million $160,972
Nov 29, 2024 $0.022
+17.30%
$123.42 million $198,762
Nov 28, 2024 $0.0187
+2.26%
$105.22 million $102,345
Nov 27, 2024 $0.0183
+17.98%
$102.91 million $158,013
Nov 26, 2024 $0.0155
+10.65%
$87.23 million $126,169
Nov 25, 2024 $0.014
+6.93%
$78.83 million $57,534
Nov 24, 2024 $0.0131
-6.56%
$73.72 million $120,124
Nov 23, 2024 $0.0141
+10.16%
$79 million $92,159
Nov 22, 2024 $0.0128
-2.79%
$71.7 million $63,285
Nov 21, 2024 $0.0131
+25.91%
$73.77 million $167,878
Nov 20, 2024 $0.0104
-6.91%
$58.59 million $76,023
Nov 19, 2024 $0.0112
+5.97%
$62.94 million $114,542
Nov 18, 2024 $0.0105
+17.64%
$59.15 million $87,612
Nov 17, 2024 $0.00897
-1.17%
$50.37 million $71,378
Nov 16, 2024 $0.00908
-1.50%
$50.97 million $86,807
Nov 15, 2024 $0.00921
+2.57%
$51.74 million $58,401
Nov 14, 2024 $0.00893
+0.02%
$50.14 million $54,447
Nov 13, 2024 $0.00894
-7.52%
$50.18 million $48,408
Nov 12, 2024 $0.00966
-9.30%
$54.27 million $72,746
Nov 11, 2024 $0.0107
-4.03%
$59.83 million $72,043
Nov 10, 2024 $0.0111
+0.03%
$62.4 million $58,968
Nov 9, 2024 $0.0111
+8.33%
$62.38 million $61,102
Nov 8, 2024 $0.0103
-6.63%
$57.58 million $53,213
Nov 7, 2024 $0.011
-5.54%
$61.68 million $89,368
Nov 6, 2024 $0.0115
+11.37%
$64.73 million $90,254
Nov 5, 2024 $0.0103
+30.37%
$58.12 million $103,868
Nov 4, 2024 $0.00792
+162.22%
$44.45 million $36,137
Nov 3, 2024 $0.00302
-60.76%
$16.96 million $0
Nov 2, 2024 $0.00768
+1.91%
$43.15 million $40,210
Nov 1, 2024 $0.00754
-1.55%
$42.34 million $39,974
Oct 31, 2024 $0.00766
-12.22%
$43.03 million $67,335
Oct 30, 2024 $0.00873
+2.96%
$49.02 million $65,783
Oct 29, 2024 $0.00848
+5.45%
$47.61 million $71,377
Oct 28, 2024 $0.00801
+4.89%
$44.97 million $56,411
Oct 27, 2024 $0.00763
-1.17%
$42.87 million $39,027
Oct 26, 2024 $0.00772
+13.19%
$43.47 million $51,485
Oct 25, 2024 $0.00683
+6.12%
$38.44 million $116,304
Oct 24, 2024 $0.00643
+11.58%
$36.18 million $40,110
Oct 23, 2024 $0.00579
-10.62%
$32.6 million $49,043
Oct 22, 2024 $0.00648
-9.68%
$36.47 million $39,557
Oct 21, 2024 $0.00718
-6.81%
$40.38 million $38,410
Oct 20, 2024 $0.00767
-2.15%
$43.15 million $34,564
Oct 19, 2024 $0.00784
-5.93%
$44.1 million $41,468
Oct 18, 2024 $0.00833
+10.11%
$46.88 million $53,519
Oct 17, 2024 $0.00756
-5.71%
$42.58 million $83,223
Oct 16, 2024 $0.00801
+25.39%
$45.07 million $96,246
Oct 15, 2024 $0.00639
+0.23%
$35.94 million $58,550
Oct 14, 2024 $0.00637
-0.79%
$35.86 million $73,856
Oct 13, 2024 $0.00642
+0.38%
$36.15 million $45,694
Oct 12, 2024 $0.0064
+15.50%
$36.01 million $61,864