Open Exchange Token Historical Data

OX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00554
+6.76%
$ 31.18 million $ 50,741
Oct 10, 2024 $ 0.00519
-0.09%
$ 29.2 million $ 47,807
Oct 9, 2024 $ 0.0052
-14.98%
$ 29.25 million $ 83,875
Oct 8, 2024 $ 0.00611
+12.59%
$ 34.4 million $ 64,824
Oct 7, 2024 $ 0.00543
-12.13%
$ 30.55 million $ 65,198
Oct 6, 2024 $ 0.00618
+17.04%
$ 34.76 million $ 89,026
Oct 5, 2024 $ 0.00528
+3.46%
$ 29.71 million $ 75,539
Oct 4, 2024 $ 0.0051
+21.56%
$ 28.72 million $ 71,664
Oct 3, 2024 $ 0.00421
-10.66%
$ 23.73 million $ 33,226
Oct 2, 2024 $ 0.00472
+2.36%
$ 26.59 million $ 50,968
Oct 1, 2024 $ 0.00462
-1.83%
$ 26.02 million $ 107,612
Sep 30, 2024 $ 0.00471
+9.70%
$ 26.51 million $ 72,377
Sep 29, 2024 $ 0.00428
-5.76%
$ 24.11 million $ 39,869
Sep 28, 2024 $ 0.00454
+2.15%
$ 26.55 million $ 81,904
Sep 27, 2024 $ 0.00443
+2.60%
$ 25.91 million $ 53,996
Sep 26, 2024 $ 0.00433
-1.70%
$ 25.3 million $ 52,150
Sep 25, 2024 $ 0.0044
-13.77%
$ 25.74 million $ 75,369
Sep 24, 2024 $ 0.00511
-13.85%
$ 29.85 million $ 35,541
Sep 23, 2024 $ 0.00592
+0.43%
$ 34.62 million $ 36,601
Sep 22, 2024 $ 0.0059
+10.57%
$ 34.47 million $ 67,194
Sep 21, 2024 $ 0.00533
+9.51%
$ 31.16 million $ 82,357
Sep 20, 2024 $ 0.00487
+9.82%
$ 28.47 million $ 61,906
Sep 19, 2024 $ 0.00442
-1.85%
$ 25.84 million $ 74,185
Sep 18, 2024 $ 0.00451
-17.16%
$ 26.32 million $ 67,710
Sep 17, 2024 $ 0.00546
-10.49%
$ 31.89 million $ 56,429
Sep 16, 2024 $ 0.0061
-8.46%
$ 35.63 million $ 56,373
Sep 15, 2024 $ 0.00666
-7.01%
$ 38.92 million $ 71,350
Sep 14, 2024 $ 0.00716
+4.10%
$ 41.85 million $ 55,656
Sep 13, 2024 $ 0.00687
-8.20%
$ 40.17 million $ 80,370
Sep 12, 2024 $ 0.00751
+27.26%
$ 43.89 million $ 124,848
Sep 11, 2024 $ 0.0059
+1.49%
$ 34.46 million $ 79,919
Sep 10, 2024 $ 0.00581
+35.40%
$ 33.94 million $ 103,094
Sep 9, 2024 $ 0.00424
+23.67%
$ 24.77 million $ 102,368
Sep 8, 2024 $ 0.00343
+15.16%
$ 20.03 million $ 73,772
Sep 7, 2024 $ 0.00298
+13.89%
$ 17.47 million $ 48,555
Sep 6, 2024 $ 0.00261
-17.46%
$ 15.35 million $ 46,330
Sep 5, 2024 $ 0.00319
-13.07%
$ 18.75 million $ 44,335
Sep 4, 2024 $ 0.00372
-6.68%
$ 21.85 million $ 53,467
Sep 3, 2024 $ 0.00398
-0.30%
$ 23.37 million $ 64,767
Sep 2, 2024 $ 0.00399
-2.96%
$ 23.44 million $ 54,117
Sep 1, 2024 $ 0.00414
+14.03%
$ 24.29 million $ 108,127
Aug 31, 2024 $ 0.00363
+3.34%
$ 21.3 million $ 55,392
Aug 30, 2024 $ 0.00351
-4.50%
$ 20.61 million $ 47,861
Aug 29, 2024 $ 0.00367
-1.90%
$ 21.56 million $ 32,087
Aug 28, 2024 $ 0.00375
-8.61%
$ 22.02 million $ 39,311
Aug 27, 2024 $ 0.00411
+8.84%
$ 24.11 million $ 38,765
Aug 26, 2024 $ 0.00377
+3.74%
$ 22.1 million $ 41,692
Aug 25, 2024 $ 0.00365
+0.32%
$ 21.39 million $ 33,687
Aug 24, 2024 $ 0.00363
+1.78%
$ 21.33 million $ 39,401
Aug 23, 2024 $ 0.00357
-11.00%
$ 20.95 million $ 43,506