Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Exchange Token Historical Data

OX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.00398
-0.54%
$23.38 million $31,571
Aug 21, 2024 $0.004
-3.82%
$23.5 million $30,687
Aug 20, 2024 $0.00416
-1.37%
$24.44 million $40,345
Aug 19, 2024 $0.00422
+2.37%
$24.78 million $34,832
Aug 18, 2024 $0.00412
+3.69%
$24.2 million $30,422
Aug 17, 2024 $0.00398
-0.29%
$23.34 million $30,685
Aug 16, 2024 $0.00399
+2.02%
$23.41 million $32,142
Aug 15, 2024 $0.00391
-7.52%
$22.94 million $31,708
Aug 14, 2024 $0.00423
-1.04%
$24.81 million $33,916
Aug 13, 2024 $0.00427
-8.27%
$25.07 million $34,326
Aug 12, 2024 $0.00466
+0.19%
$27.33 million $37,201
Aug 11, 2024 $0.00465
-9.89%
$27.28 million $45,974
Aug 10, 2024 $0.00516
+0.58%
$30.27 million $34,918
Aug 9, 2024 $0.00513
-10.58%
$30.09 million $41,591
Aug 8, 2024 $0.00573
+5.21%
$33.65 million $46,021
Aug 7, 2024 $0.00545
-2.44%
$31.99 million $81,958
Aug 6, 2024 $0.00559
+14.11%
$32.79 million $67,391
Aug 5, 2024 $0.0049
-9.42%
$28.73 million $64,875
Aug 4, 2024 $0.0054
-3.62%
$31.72 million $33,912
Aug 3, 2024 $0.00561
-3.92%
$32.91 million $37,314
Aug 2, 2024 $0.00584
-0.06%
$34.25 million $42,537
Aug 1, 2024 $0.00584
-2.45%
$34.28 million $44,496
Jul 31, 2024 $0.00599
+6.89%
$35.14 million $36,935
Jul 30, 2024 $0.0056
+2.25%
$32.87 million $39,834
Jul 29, 2024 $0.00548
+1.26%
$32.15 million $44,256
Jul 28, 2024 $0.0054
+2.01%
$31.7 million $30,989
Jul 27, 2024 $0.00529
-0.92%
$31.24 million $33,021
Jul 26, 2024 $0.00536
+14.88%
$31.6 million $34,089
Jul 25, 2024 $0.00466
-15.34%
$27.5 million $22,867
Jul 24, 2024 $0.00551
-13.10%
$32.49 million $56,494
Jul 23, 2024 $0.00634
+3.78%
$37.39 million $72,894
Jul 22, 2024 $0.00611
+0.41%
$36.03 million $123,281
Jul 21, 2024 $0.00607
+5.04%
$35.84 million $188,070
Jul 20, 2024 $0.00578
+42.22%
$34.12 million $174,245
Jul 19, 2024 $0.00406
+8.07%
$23.97 million $65,597
Jul 18, 2024 $0.00376
-0.56%
$22.18 million $66,280
Jul 17, 2024 $0.00378
-6.15%
$22.32 million $65,187
Jul 16, 2024 $0.00403
-12.53%
$23.78 million $59,370
Jul 15, 2024 $0.00458
+16.10%
$27.03 million $83,077
Jul 14, 2024 $0.00395
+3.88%
$23.28 million $54,847
Jul 13, 2024 $0.0038
+4.75%
$22.41 million $70,093
Jul 12, 2024 $0.00363
-16.52%
$21.43 million $114,749
Jul 11, 2024 $0.00444
-5.15%
$26.2 million $58,148
Jul 10, 2024 $0.00468
-6.96%
$27.62 million $16,402
Jul 9, 2024 $0.00503
-2.59%
$29.69 million $42,602
Jul 8, 2024 $0.00517
+1.12%
$30.48 million $48,282
Jul 7, 2024 $0.00511
-11.95%
$30.14 million $60,014
Jul 6, 2024 $0.0058
-4.32%
$34.23 million $55,910
Jul 5, 2024 $0.00606
-7.10%
$35.77 million $74,346
Jul 4, 2024 $0.00651
-22.10%
$38.4 million $105,457