Coinranking
Open Exchange Token Historical Data
OX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2024 | $0.00835 | +3.69% | ||
| Jul 2, 2024 | $0.00808 | -4.47% | ||
| Jul 1, 2024 | $0.00843 | +25.08% | ||
| Jun 30, 2024 | $0.00674 | +1.77% | ||
| Jun 29, 2024 | $0.00663 | -1.66% | ||
| Jun 28, 2024 | $0.00674 | -4.79% | ||
| Jun 27, 2024 | $0.00708 | -1.49% | ||
| Jun 26, 2024 | $0.00718 | +0.23% | ||
| Jun 25, 2024 | $0.00717 | -7.20% | ||
| Jun 24, 2024 | $0.00772 | -6.68% | ||
| Jun 23, 2024 | $0.00828 | -6.01% | ||
| Jun 22, 2024 | $0.00881 | +0.38% | ||
| Jun 21, 2024 | $0.00877 | -0.90% | ||
| Jun 20, 2024 | $0.00885 | +3.30% | ||
| Jun 19, 2024 | $0.00857 | -0.91% | ||
| Jun 18, 2024 | $0.00865 | -2.96% | ||
| Jun 17, 2024 | $0.00891 | -3.77% | ||
| Jun 16, 2024 | $0.00926 | +1.05% | ||
| Jun 15, 2024 | $0.00917 | +5.66% | ||
| Jun 14, 2024 | $0.00868 | -3.25% | ||
| Jun 13, 2024 | $0.00897 | -3.95% | ||
| Jun 12, 2024 | $0.00934 | +8.90% | ||
| Jun 11, 2024 | $0.00857 | -7.45% | ||
| Jun 10, 2024 | $0.00926 | -6.40% | ||
| Jun 9, 2024 | $0.0099 | +3.68% | ||
| Jun 8, 2024 | $0.00955 | -0.49% | ||
| Jun 7, 2024 | $0.00959 | +111.17% | ||
| Jun 6, 2024 | $0.00454 | -2.01% | ||
| Jun 5, 2024 | $0.00464 | -5.03% | ||
| Jun 4, 2024 | $0.00489 | -6.15% | ||
| Jun 3, 2024 | $0.00521 | -55.10% | ||
| Jun 2, 2024 | $0.0116 | +1.96% | ||
| Jun 1, 2024 | $0.0114 | +1.73% | ||
| May 31, 2024 | $0.0112 | +8.53% | ||
| May 30, 2024 | $0.0103 | -0.48% | ||
| May 29, 2024 | $0.0104 | -6.81% | ||
| May 28, 2024 | $0.0111 | -2.23% | ||
| May 27, 2024 | $0.0114 | -0.43% | ||
| May 26, 2024 | $0.0114 | -4.02% | ||
| May 25, 2024 | $0.0119 | +3.43% | ||
| May 24, 2024 | $0.0115 | -12.80% | ||
| May 23, 2024 | $0.0131 | -2.09% | ||
| May 22, 2024 | $0.0134 | -13.76% | ||
| May 21, 2024 | $0.0156 | -1.34% | ||
| May 20, 2024 | $0.0158 | -1.75% | ||
| May 19, 2024 | $0.0161 | -0.98% | ||
| May 18, 2024 | $0.0162 | +4.59% | ||
| May 17, 2024 | $0.0155 | -3.55% | ||
| May 16, 2024 | $0.0161 | +1.92% | ||
| May 15, 2024 | $0.0158 | -0.05% | ||