Open Exchange Token Historical Data

OX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00835
+3.69%
$ 49.29 million $ 72,483
Jul 2, 2024 $ 0.00808
-4.47%
$ 47.69 million $ 108,641
Jul 1, 2024 $ 0.00843
+25.08%
$ 49.89 million $ 192,926
Jun 30, 2024 $ 0.00674
+1.77%
$ 39.79 million $ 49,488
Jun 29, 2024 $ 0.00663
-1.66%
$ 39.4 million $ 60,295
Jun 28, 2024 $ 0.00674
-4.79%
$ 40.06 million $ 66,318
Jun 27, 2024 $ 0.00708
-1.49%
$ 42.07 million $ 55,596
Jun 26, 2024 $ 0.00718
+0.23%
$ 42.71 million $ 48,616
Jun 25, 2024 $ 0.00717
-7.20%
$ 42.61 million $ 91,479
Jun 24, 2024 $ 0.00772
-6.68%
$ 45.92 million $ 60,393
Jun 23, 2024 $ 0.00828
-6.01%
$ 49.21 million $ 52,697
Jun 22, 2024 $ 0.00881
+0.38%
$ 52.36 million $ 52,294
Jun 21, 2024 $ 0.00877
-0.90%
$ 52.16 million $ 58,717
Jun 20, 2024 $ 0.00885
+3.30%
$ 52.64 million $ 77,026
Jun 19, 2024 $ 0.00857
-0.91%
$ 51.13 million $ 58,740
Jun 18, 2024 $ 0.00865
-2.96%
$ 51.43 million $ 117,740
Jun 17, 2024 $ 0.00891
-3.77%
$ 53 million $ 58,741
Jun 16, 2024 $ 0.00926
+1.05%
$ 55.07 million $ 48,798
Jun 15, 2024 $ 0.00917
+5.66%
$ 54.5 million $ 56,268
Jun 14, 2024 $ 0.00868
-3.25%
$ 51.58 million $ 67,095
Jun 13, 2024 $ 0.00897
-3.95%
$ 53.31 million $ 80,391
Jun 12, 2024 $ 0.00934
+8.90%
$ 55.51 million $ 56,059
Jun 11, 2024 $ 0.00857
-7.45%
$ 50.97 million $ 82,892
Jun 10, 2024 $ 0.00926
-6.40%
$ 55.07 million $ 87,856
Jun 9, 2024 $ 0.0099
+3.68%
$ 58.84 million $ 64,866
Jun 8, 2024 $ 0.00955
-0.49%
$ 56.79 million $ 59,739
Jun 7, 2024 $ 0.00959
+111.17%
$ 57.03 million $ 71,888
Jun 6, 2024 $ 0.00454
-2.01%
$ 27.01 million $ 683
Jun 5, 2024 $ 0.00464
-5.03%
$ 27.59 million $ 3,313
Jun 4, 2024 $ 0.00489
-6.15%
$ 29.07 million $ 5,508
Jun 3, 2024 $ 0.00521
-55.10%
$ 30.98 million $ 3,034
Jun 2, 2024 $ 0.0116
+1.96%
$ 68.99 million $ 80,912
Jun 1, 2024 $ 0.0114
+1.73%
$ 68.01 million $ 60,433
May 31, 2024 $ 0.0112
+8.53%
$ 66.85 million $ 122,541
May 30, 2024 $ 0.0103
-0.48%
$ 61.6 million $ 127,523
May 29, 2024 $ 0.0104
-6.81%
$ 61.89 million $ 95,505
May 28, 2024 $ 0.0111
-2.23%
$ 66.41 million $ 86,133
May 27, 2024 $ 0.0114
-0.43%
$ 67.93 million $ 140,319
May 26, 2024 $ 0.0114
-4.02%
$ 68.22 million $ 101,713
May 25, 2024 $ 0.0119
+3.43%
$ 71.08 million $ 126,225
May 24, 2024 $ 0.0115
-12.80%
$ 68.72 million $ 199,896
May 23, 2024 $ 0.0131
-2.09%
$ 78.45 million $ 276,141
May 22, 2024 $ 0.0134
-13.76%
$ 80.25 million $ 137,270
May 21, 2024 $ 0.0156
-1.34%
$ 93.06 million $ 139,896
May 20, 2024 $ 0.0158
-1.75%
$ 94.32 million $ 235,124
May 19, 2024 $ 0.0161
-0.98%
$ 96 million $ 65,060
May 18, 2024 $ 0.0162
+4.59%
$ 96.95 million $ 79,617
May 17, 2024 $ 0.0155
-3.55%
$ 92.7 million $ 127,660
May 16, 2024 $ 0.0161
+1.92%
$ 96.11 million $ 146,831
May 15, 2024 $ 0.0158
-0.05%
$ 94.3 million $ 101,865